Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:41:02 | - | 709,110 |
| 25.04.25 19:40:42 | - | 709,015 |
| 25.04.25 19:40:24 | - | 708,950 |
| 25.04.25 19:40:00 | - | 709,265 |
| 25.04.25 19:39:35 | - | 709,650 |
| 25.04.25 19:39:00 | - | 710,400 |
| 25.04.25 19:38:27 | - | 711,615 |
| 25.04.25 19:38:09 | - | 712,640 |
| 25.04.25 19:37:34 | - | 712,740 |
| 25.04.25 19:37:24 | - | 712,820 |
| 25.04.25 19:37:20 | - | 712,750 |
| 25.04.25 19:37:18 | - | 712,850 |
| 25.04.25 19:37:13 | - | 712,955 |
| 25.04.25 19:36:58 | - | 712,885 |
| 25.04.25 19:36:57 | - | 712,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:36:24 | - | 712,835 |
| 25.04.25 19:36:13 | - | 712,950 |
| 25.04.25 19:36:10 | - | 712,880 |
| 25.04.25 19:35:50 | - | 712,805 |
| 25.04.25 19:35:40 | - | 712,915 |
| 25.04.25 19:35:36 | - | 712,850 |
| 25.04.25 19:35:27 | - | 712,735 |
| 25.04.25 19:35:20 | - | 712,835 |
| 25.04.25 19:35:12 | - | 712,950 |
| 25.04.25 19:35:03 | - | 712,760 |
| 25.04.25 19:34:47 | - | 712,660 |
| 25.04.25 19:34:40 | - | 712,530 |
| 25.04.25 19:34:36 | - | 712,750 |
| 25.04.25 19:34:27 | - | 712,845 |
| 25.04.25 19:34:19 | - | 713,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:34:07 | - | 713,135 |
| 25.04.25 19:34:02 | - | 713,225 |
| 25.04.25 19:33:53 | - | 713,350 |
| 25.04.25 19:33:40 | - | 713,420 |
| 25.04.25 19:33:30 | - | 713,150 |
| 25.04.25 19:33:26 | - | 713,050 |
| 25.04.25 19:33:08 | - | 712,850 |
| 25.04.25 19:33:02 | - | 712,750 |
| 25.04.25 19:32:41 | - | 712,520 |
| 25.04.25 19:32:11 | - | 712,550 |
| 25.04.25 19:32:11 | - | 712,550 |
| 25.04.25 19:32:04 | - | 712,365 |
| 25.04.25 19:31:44 | - | 712,240 |
| 25.04.25 19:31:40 | - | 712,340 |
| 25.04.25 19:31:36 | - | 712,420 |