Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:31:33 | - | 712,515 |
| 25.04.25 19:31:27 | - | 712,645 |
| 25.04.25 19:31:10 | - | 712,850 |
| 25.04.25 19:31:06 | - | 712,715 |
| 25.04.25 19:30:49 | - | 712,950 |
| 25.04.25 19:30:40 | - | 713,105 |
| 25.04.25 19:30:25 | - | 713,430 |
| 25.04.25 19:30:16 | - | 713,650 |
| 25.04.25 19:30:04 | - | 713,730 |
| 25.04.25 19:29:32 | - | 713,950 |
| 25.04.25 19:29:32 | - | 713,950 |
| 25.04.25 19:28:58 | - | 713,965 |
| 25.04.25 19:28:41 | - | 713,850 |
| 25.04.25 19:28:27 | - | 713,985 |
| 25.04.25 19:28:14 | - | 714,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:28:06 | - | 714,045 |
| 25.04.25 19:27:35 | - | 714,060 |
| 25.04.25 19:27:34 | - | 713,960 |
| 25.04.25 19:27:02 | - | 713,835 |
| 25.04.25 19:26:29 | - | 713,860 |
| 25.04.25 19:26:25 | - | 713,750 |
| 25.04.25 19:26:14 | - | 713,675 |
| 25.04.25 19:25:38 | - | 713,555 |
| 25.04.25 19:25:36 | - | 713,470 |
| 25.04.25 19:25:28 | - | 713,365 |
| 25.04.25 19:25:16 | - | 713,220 |
| 25.04.25 19:25:05 | - | 713,350 |
| 25.04.25 19:24:59 | - | 713,435 |
| 25.04.25 19:24:46 | - | 713,550 |
| 25.04.25 19:24:42 | - | 713,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:23:47 | - | 713,295 |
| 25.04.25 19:23:42 | - | 713,055 |
| 25.04.25 19:23:16 | - | 712,940 |
| 25.04.25 19:23:10 | - | 713,055 |
| 25.04.25 19:23:07 | - | 712,965 |
| 25.04.25 19:22:41 | - | 712,945 |
| 25.04.25 19:22:36 | - | 713,080 |
| 25.04.25 19:22:28 | - | 712,950 |
| 25.04.25 19:22:06 | - | 712,845 |
| 25.04.25 19:21:44 | - | 712,955 |
| 25.04.25 19:21:40 | - | 712,855 |
| 25.04.25 19:21:23 | - | 712,750 |
| 25.04.25 19:20:53 | - | 712,755 |
| 25.04.25 19:20:40 | - | 712,660 |
| 25.04.25 19:20:37 | - | 712,550 |