Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:51:45 | - | 708,530 |
| 25.04.25 18:51:33 | - | 708,555 |
| 25.04.25 18:51:23 | - | 708,450 |
| 25.04.25 18:51:16 | - | 708,350 |
| 25.04.25 18:50:54 | - | 708,250 |
| 25.04.25 18:50:41 | - | 708,050 |
| 25.04.25 18:50:39 | - | 707,930 |
| 25.04.25 18:50:32 | - | 708,050 |
| 25.04.25 18:50:22 | - | 707,940 |
| 25.04.25 18:50:17 | - | 708,020 |
| 25.04.25 18:50:14 | - | 708,145 |
| 25.04.25 18:50:12 | - | 708,255 |
| 25.04.25 18:49:49 | - | 708,145 |
| 25.04.25 18:49:40 | - | 708,265 |
| 25.04.25 18:49:38 | - | 708,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:49:09 | - | 707,950 |
| 25.04.25 18:48:50 | - | 707,850 |
| 25.04.25 18:48:40 | - | 707,785 |
| 25.04.25 18:48:17 | - | 707,860 |
| 25.04.25 18:47:56 | - | 708,040 |
| 25.04.25 18:47:42 | - | 708,245 |
| 25.04.25 18:47:24 | - | 708,435 |
| 25.04.25 18:47:08 | - | 708,530 |
| 25.04.25 18:47:02 | - | 708,640 |
| 25.04.25 18:46:39 | - | 708,745 |
| 25.04.25 18:46:11 | - | 708,860 |
| 25.04.25 18:45:27 | - | 708,745 |
| 25.04.25 18:45:19 | - | 708,845 |
| 25.04.25 18:45:10 | - | 708,950 |
| 25.04.25 18:45:05 | - | 708,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:44:54 | - | 708,960 |
| 25.04.25 18:44:38 | - | 708,855 |
| 25.04.25 18:44:32 | - | 708,745 |
| 25.04.25 18:44:32 | - | 708,745 |
| 25.04.25 18:44:12 | - | 708,840 |
| 25.04.25 18:44:12 | - | 708,840 |
| 25.04.25 18:44:06 | - | 708,950 |
| 25.04.25 18:43:30 | - | 708,850 |
| 25.04.25 18:43:15 | - | 708,750 |
| 25.04.25 18:43:00 | - | 708,660 |
| 25.04.25 18:42:59 | - | 708,565 |
| 25.04.25 18:42:23 | - | 708,570 |
| 25.04.25 18:42:03 | - | 708,445 |
| 25.04.25 18:42:00 | - | 708,615 |
| 25.04.25 18:42:00 | - | 708,615 |