iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:11:03 | - | 25,325 |
25.04.25 15:11:03 | - | 25,325 |
25.04.25 15:11:03 | - | 25,325 |
25.04.25 15:11:03 | - | 25,325 |
25.04.25 15:10:38 | - | 25,320 |
25.04.25 15:10:18 | - | 25,325 |
25.04.25 15:10:02 | - | 25,288 |
25.04.25 15:09:47 | - | 25,300 |
25.04.25 15:09:27 | - | 25,300 |
25.04.25 15:09:07 | - | 25,310 |
25.04.25 15:08:44 | - | 25,320 |
25.04.25 15:08:16 | - | 25,320 |
25.04.25 15:08:02 | - | 25,330 |
25.04.25 15:07:36 | - | 25,321 |
25.04.25 15:06:59 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:06:21 | - | 25,330 |
25.04.25 15:05:34 | - | 25,330 |
25.04.25 15:04:54 | - | 25,315 |
25.04.25 15:04:39 | - | 25,315 |
25.04.25 15:04:09 | - | 25,300 |
25.04.25 15:03:31 | - | 25,305 |
25.04.25 15:02:50 | - | 25,296 |
25.04.25 15:02:27 | - | 25,300 |
25.04.25 15:02:27 | - | 25,300 |
25.04.25 15:02:27 | - | 25,300 |
25.04.25 15:01:49 | - | 25,300 |
25.04.25 15:01:19 | - | 25,305 |
25.04.25 15:00:49 | - | 25,291 |
25.04.25 15:00:22 | - | 25,320 |
25.04.25 15:00:08 | - | 25,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:00:00 | - | 25,335 |
25.04.25 14:59:52 | - | 25,325 |
25.04.25 14:59:48 | - | 25,299 |
25.04.25 14:59:40 | - | 25,335 |
25.04.25 14:59:32 | - | 25,335 |
25.04.25 14:59:21 | - | 25,340 |
25.04.25 14:59:00 | - | 25,340 |
25.04.25 14:59:00 | - | 25,340 |
25.04.25 14:58:48 | - | 25,320 |
25.04.25 14:58:33 | - | 25,335 |
25.04.25 14:58:23 | - | 25,335 |
25.04.25 14:58:14 | - | 25,335 |
25.04.25 14:58:09 | - | 25,311 |
25.04.25 14:58:00 | - | 25,340 |
25.04.25 14:57:55 | - | 25,331 |