iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:03:00 | - | 25,287 |
25.04.25 17:02:30 | - | 25,300 |
25.04.25 17:01:48 | - | 25,305 |
25.04.25 17:01:48 | - | 25,305 |
25.04.25 17:01:48 | - | 25,305 |
25.04.25 17:01:48 | - | 25,305 |
25.04.25 17:00:55 | - | 25,305 |
25.04.25 16:59:58 | - | 25,295 |
25.04.25 16:58:58 | - | 25,300 |
25.04.25 16:57:52 | - | 25,296 |
25.04.25 16:56:53 | - | 25,296 |
25.04.25 16:56:11 | - | 25,286 |
25.04.25 16:55:19 | - | 25,295 |
25.04.25 16:54:31 | - | 25,277 |
25.04.25 16:53:34 | - | 25,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:52:39 | - | 25,296 |
25.04.25 16:51:48 | - | 25,300 |
25.04.25 16:51:12 | - | 25,300 |
25.04.25 16:50:26 | - | 25,310 |
25.04.25 16:49:39 | - | 25,305 |
25.04.25 16:49:02 | - | 25,310 |
25.04.25 16:48:21 | - | 25,310 |
25.04.25 16:47:46 | - | 25,310 |
25.04.25 16:47:00 | - | 25,296 |
25.04.25 16:46:09 | - | 25,330 |
25.04.25 16:45:10 | - | 25,340 |
25.04.25 16:44:22 | - | 25,315 |
25.04.25 16:43:35 | - | 25,330 |
25.04.25 16:43:35 | - | 25,330 |
25.04.25 16:43:35 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:42:59 | - | 25,300 |
25.04.25 16:42:08 | - | 25,310 |
25.04.25 16:41:13 | - | 25,315 |
25.04.25 16:40:27 | - | 25,320 |
25.04.25 16:39:37 | - | 25,330 |
25.04.25 16:38:54 | - | 25,305 |
25.04.25 16:38:54 | - | 25,305 |
25.04.25 16:38:54 | - | 25,305 |
25.04.25 16:38:54 | - | 25,305 |
25.04.25 16:38:07 | - | 25,330 |
25.04.25 16:37:17 | - | 25,330 |
25.04.25 16:36:27 | - | 25,335 |
25.04.25 16:35:43 | - | 25,330 |
25.04.25 16:34:44 | - | 25,345 |
25.04.25 16:33:54 | - | 25,315 |