Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:57:47 | - | 158,820 |
14.06.24 16:57:47 | - | 158,820 |
14.06.24 16:56:58 | - | 158,806 |
14.06.24 16:55:56 | - | 158,906 |
14.06.24 16:54:57 | - | 158,820 |
14.06.24 16:53:45 | - | 158,762 |
14.06.24 16:53:09 | - | 158,762 |
14.06.24 16:52:00 | - | 158,740 |
14.06.24 16:51:01 | - | 158,740 |
14.06.24 16:49:50 | - | 158,666 |
14.06.24 16:48:57 | - | 158,720 |
14.06.24 16:47:48 | - | 158,640 |
14.06.24 16:46:48 | - | 158,586 |
14.06.24 16:45:36 | - | 158,560 |
14.06.24 16:44:33 | - | 158,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:43:30 | - | 158,522 |
14.06.24 16:42:39 | - | 158,520 |
14.06.24 16:41:34 | - | 158,480 |
14.06.24 16:40:24 | - | 158,500 |
14.06.24 16:40:24 | - | 158,500 |
14.06.24 16:39:21 | - | 158,586 |
14.06.24 16:38:22 | - | 158,566 |
14.06.24 16:37:19 | - | 158,640 |
14.06.24 16:36:24 | - | 158,606 |
14.06.24 16:35:31 | - | 158,632 |
14.06.24 16:34:27 | - | 158,666 |
14.06.24 16:33:13 | - | 158,600 |
14.06.24 16:32:03 | - | 158,602 |
14.06.24 16:32:03 | - | 158,602 |
14.06.24 16:32:03 | - | 158,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:30:53 | - | 158,760 |
14.06.24 16:30:53 | - | 158,760 |
14.06.24 16:29:40 | - | 158,760 |
14.06.24 16:28:34 | - | 158,800 |
14.06.24 16:27:27 | - | 158,705 |
14.06.24 16:26:17 | - | 158,680 |
14.06.24 16:25:12 | - | 158,800 |
14.06.24 16:24:16 | - | 158,820 |
14.06.24 16:23:01 | - | 158,814 |
14.06.24 16:21:59 | - | 158,982 |
14.06.24 16:21:01 | - | 158,981 |
14.06.24 16:21:01 | - | 158,981 |
14.06.24 16:21:01 | - | 158,981 |
14.06.24 16:21:01 | - | 158,981 |
14.06.24 16:21:01 | - | 158,981 |