Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:00:18 | - | 164,904 |
24.05.24 17:55:41 | - | 164,860 |
24.05.24 17:54:08 | - | 164,904 |
24.05.24 17:45:01 | - | 164,860 |
24.05.24 17:41:15 | - | 164,904 |
24.05.24 17:39:34 | - | 164,860 |
24.05.24 17:38:21 | - | 164,904 |
24.05.24 17:35:48 | - | 164,948 |
24.05.24 17:35:24 | - | 164,992 |
24.05.24 17:32:01 | - | 165,036 |
24.05.24 17:29:26 | - | 165,100 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:29:24 | - | 165,085 |
24.05.24 17:28:59 | - | 165,100 |
24.05.24 17:28:50 | - | 165,100 |
24.05.24 17:28:34 | - | 165,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:28:19 | - | 165,080 |
24.05.24 17:27:54 | - | 165,080 |
24.05.24 17:27:44 | - | 165,080 |
24.05.24 17:27:44 | - | 165,080 |
24.05.24 17:27:44 | - | 165,080 |
24.05.24 17:27:44 | - | 165,080 |
24.05.24 17:27:23 | - | 165,100 |
24.05.24 17:27:13 | - | 165,100 |
24.05.24 17:27:09 | - | 165,080 |
24.05.24 17:26:46 | - | 165,100 |
24.05.24 17:26:33 | - | 165,100 |
24.05.24 17:26:25 | - | 165,120 |
24.05.24 17:26:09 | - | 165,120 |
24.05.24 17:25:49 | - | 165,120 |
24.05.24 17:25:34 | - | 165,120 |