iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:16:10 | - | 43,470 |
25.04.25 15:15:40 | - | 43,470 |
25.04.25 15:15:19 | - | 43,470 |
25.04.25 15:14:54 | - | 43,470 |
25.04.25 15:14:36 | - | 43,470 |
25.04.25 15:14:16 | - | 43,470 |
25.04.25 15:14:01 | - | 43,470 |
25.04.25 15:13:44 | - | 43,470 |
25.04.25 15:13:34 | - | 43,470 |
25.04.25 15:13:19 | - | 43,470 |
25.04.25 15:13:05 | - | 43,470 |
25.04.25 15:12:48 | - | 43,460 |
25.04.25 15:12:35 | - | 43,495 |
25.04.25 15:12:28 | - | 43,495 |
25.04.25 15:12:19 | - | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:12:13 | - | 43,495 |
25.04.25 15:12:13 | - | 43,495 |
25.04.25 15:12:00 | - | 43,495 |
25.04.25 15:11:50 | - | 43,495 |
25.04.25 15:11:42 | - | 43,495 |
25.04.25 15:11:28 | - | 43,495 |
25.04.25 15:11:13 | - | 43,495 |
25.04.25 15:11:03 | - | 43,495 |
25.04.25 15:10:51 | - | 43,495 |
25.04.25 15:10:35 | - | 43,495 |
25.04.25 15:10:12 | - | 43,495 |
25.04.25 15:09:55 | - | 43,495 |
25.04.25 15:09:36 | - | 43,500 |
25.04.25 15:09:19 | - | 43,500 |
25.04.25 15:09:05 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:08:39 | - | 43,500 |
25.04.25 15:08:21 | - | 43,500 |
25.04.25 15:07:57 | - | 43,500 |
25.04.25 15:07:29 | - | 43,500 |
25.04.25 15:07:05 | - | 43,500 |
25.04.25 15:06:28 | - | 43,500 |
25.04.25 15:05:40 | - | 43,540 |
25.04.25 15:05:03 | - | 43,480 |
25.04.25 15:04:50 | - | 43,480 |
25.04.25 15:04:17 | - | 43,480 |
25.04.25 15:02:58 | - | 43,480 |
25.04.25 15:02:28 | - | 43,480 |
25.04.25 15:01:48 | - | 43,480 |
25.04.25 15:01:42 | - | 43,480 |
25.04.25 15:01:00 | - | 43,480 |