iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:54 | - | 43,545 |
25.04.25 16:13:54 | - | 43,545 |
25.04.25 16:13:54 | - | 43,545 |
25.04.25 16:13:54 | - | 43,545 |
25.04.25 16:13:54 | - | 43,545 |
25.04.25 16:13:54 | - | 43,545 |
25.04.25 16:12:47 | - | 43,545 |
25.04.25 16:11:45 | - | 43,535 |
25.04.25 16:10:36 | - | 43,535 |
25.04.25 16:09:42 | - | 43,535 |
25.04.25 16:08:47 | - | 43,535 |
25.04.25 16:07:40 | - | 43,535 |
25.04.25 16:06:44 | - | 43,535 |
25.04.25 16:05:35 | - | 43,535 |
25.04.25 16:05:35 | - | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:04:09 | - | 43,510 |
25.04.25 16:02:55 | - | 43,510 |
25.04.25 16:01:59 | - | 43,510 |
25.04.25 16:01:04 | - | 43,510 |
25.04.25 15:59:48 | - | 43,510 |
25.04.25 15:57:44 | - | 43,510 |
25.04.25 15:57:11 | - | 43,510 |
25.04.25 15:55:33 | - | 43,485 |
25.04.25 15:54:48 | - | 43,500 |
25.04.25 15:53:41 | - | 43,495 |
25.04.25 15:52:27 | - | 43,490 |
25.04.25 15:50:51 | - | 43,500 |
25.04.25 15:50:06 | - | 43,495 |
25.04.25 15:48:58 | - | 43,500 |
25.04.25 15:48:00 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:45:59 | - | 43,500 |
25.04.25 15:45:17 | - | 43,500 |
25.04.25 15:44:12 | - | 43,500 |
25.04.25 15:43:10 | - | 43,510 |
25.04.25 15:43:10 | - | 43,510 |
25.04.25 15:43:10 | - | 43,510 |
25.04.25 15:42:14 | - | 43,505 |
25.04.25 15:40:04 | - | 43,520 |
25.04.25 15:38:26 | - | 43,525 |
25.04.25 15:37:56 | - | 43,520 |
25.04.25 15:37:00 | - | 43,500 |
25.04.25 15:35:42 | - | 43,490 |
25.04.25 15:33:57 | - | 43,470 |
25.04.25 15:33:11 | - | 43,465 |
25.04.25 15:32:18 | - | 43,480 |