Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:33:17 | - | 57,090 |
05.06.25 10:33:14 | - | 57,090 |
05.06.25 10:33:11 | - | 57,080 |
05.06.25 10:33:02 | - | 57,090 |
05.06.25 10:32:08 | - | 57,080 |
05.06.25 10:32:02 | - | 57,070 |
05.06.25 10:31:19 | - | 57,080 |
05.06.25 10:31:17 | - | 57,080 |
05.06.25 10:31:15 | - | 57,090 |
05.06.25 10:31:11 | - | 57,090 |
05.06.25 10:31:04 | - | 57,080 |
05.06.25 10:31:00 | - | 57,080 |
05.06.25 10:30:44 | - | 57,080 |
05.06.25 10:30:44 | - | 57,090 |
05.06.25 10:30:44 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:44 | - | 57,090 |
05.06.25 10:30:18 | - | 57,090 |
05.06.25 10:30:18 | - | 57,100 |
05.06.25 10:30:05 | - | 57,100 |
05.06.25 10:29:43 | - | 57,100 |
05.06.25 10:29:17 | - | 57,090 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:29:12 | - | 57,080 |
05.06.25 10:28:45 | - | 57,080 |
05.06.25 10:28:23 | - | 57,070 |
05.06.25 10:28:05 | - | 57,060 |