Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:22:33 | - | 53,230 |
07.06.24 17:21:59 | - | 53,221 |
07.06.24 17:21:21 | - | 53,221 |
07.06.24 17:20:23 | - | 53,221 |
07.06.24 17:19:36 | - | 53,221 |
07.06.24 17:17:57 | - | 53,221 |
07.06.24 17:17:00 | - | 53,230 |
07.06.24 17:16:03 | - | 53,230 |
07.06.24 17:15:30 | - | 53,240 |
07.06.24 17:14:20 | - | 53,230 |
07.06.24 17:13:27 | - | 53,221 |
07.06.24 17:12:44 | - | 53,211 |
07.06.24 17:12:16 | - | 53,214 |
07.06.24 17:10:35 | - | 53,200 |
07.06.24 17:10:09 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:09:05 | - | 53,200 |
07.06.24 17:08:21 | - | 53,214 |
07.06.24 17:08:21 | - | 53,214 |
07.06.24 17:07:15 | - | 53,224 |
07.06.24 17:06:55 | - | 53,230 |
07.06.24 17:06:03 | - | 53,233 |
07.06.24 17:05:22 | - | 53,230 |
07.06.24 17:04:33 | - | 53,240 |
07.06.24 17:03:42 | - | 53,260 |
07.06.24 17:02:54 | - | 53,250 |
07.06.24 17:01:45 | - | 53,230 |
07.06.24 17:00:44 | - | 53,213 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:59:51 | - | 53,260 |
07.06.24 16:58:50 | - | 53,260 |
07.06.24 16:58:25 | - | 53,250 |
07.06.24 16:58:25 | - | 53,250 |
07.06.24 16:57:21 | - | 53,263 |