Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:55 | - | 56,450 |
| 09:11:55 | - | 56,450 |
| 09:11:55 | - | 56,450 |
| 09:11:55 | - | 56,450 |
| 09:11:55 | - | 56,450 |
| 09:11:55 | - | 56,450 |
| 09:11:43 | - | 56,450 |
| 09:11:33 | - | 56,450 |
| 09:11:17 | - | 56,440 |
| 09:11:06 | - | 56,461 |
| 09:10:54 | - | 56,470 |
| 09:10:41 | - | 56,490 |
| 09:10:26 | - | 56,511 |
| 09:10:02 | - | 56,511 |
| 09:09:50 | - | 56,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:14 | - | 56,520 |
| 09:09:01 | - | 56,530 |
| 09:08:56 | - | 56,520 |
| 09:08:33 | - | 56,520 |
| 09:08:28 | - | 56,511 |
| 09:08:11 | - | 56,520 |
| 09:08:00 | - | 56,520 |
| 09:07:31 | - | 56,511 |
| 09:07:10 | - | 56,511 |
| 09:07:08 | - | 56,483 |
| 09:06:59 | - | 56,511 |
| 09:06:06 | - | 56,511 |
| 09:06:02 | - | 56,511 |
| 09:05:34 | - | 56,530 |
| 09:05:06 | - | 56,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:47 | - | 56,560 |
| 09:04:34 | - | 56,540 |
| 09:04:30 | - | 56,540 |
| 09:04:18 | - | 56,540 |
| 09:04:10 | - | 56,540 |
| 09:04:05 | - | 56,530 |
| 09:04:01 | - | 56,530 |
| 09:03:57 | - | 56,500 |
| 09:03:52 | - | 56,492 |
| 09:03:18 | - | 56,500 |
| 09:03:06 | - | 56,500 |
| 09:03:05 | - | 56,492 |
| 09:02:59 | - | 56,500 |
| 09:02:48 | - | 56,492 |
| 09:02:26 | - | 56,480 |