Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:05 | - | 56,280 |
12.06.25 11:34:00 | - | 56,280 |
12.06.25 11:33:34 | - | 56,280 |
12.06.25 11:33:01 | - | 56,280 |
12.06.25 11:32:44 | - | 56,280 |
12.06.25 11:32:39 | - | 56,280 |
12.06.25 11:32:33 | - | 56,280 |
12.06.25 11:32:12 | - | 56,290 |
12.06.25 11:32:09 | - | 56,280 |
12.06.25 11:32:09 | - | 56,280 |
12.06.25 11:31:56 | - | 56,290 |
12.06.25 11:31:47 | - | 56,280 |
12.06.25 11:31:33 | - | 56,290 |
12.06.25 11:31:06 | - | 56,270 |
12.06.25 11:30:47 | - | 56,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:30:33 | - | 56,290 |
12.06.25 11:30:16 | - | 56,310 |
12.06.25 11:30:04 | - | 56,290 |
12.06.25 11:29:40 | - | 56,300 |
12.06.25 11:29:26 | - | 56,321 |
12.06.25 11:29:06 | - | 56,310 |
12.06.25 11:28:46 | - | 56,310 |
12.06.25 11:28:37 | - | 56,321 |
12.06.25 11:28:33 | - | 56,310 |
12.06.25 11:28:17 | - | 56,321 |
12.06.25 11:28:11 | - | 56,330 |
12.06.25 11:28:02 | - | 56,330 |
12.06.25 11:28:00 | - | 56,321 |
12.06.25 11:27:54 | - | 56,330 |
12.06.25 11:27:45 | - | 56,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:27:30 | - | 56,330 |
12.06.25 11:27:28 | - | 56,330 |
12.06.25 11:27:21 | - | 56,330 |
12.06.25 11:26:44 | - | 56,330 |
12.06.25 11:26:28 | - | 56,321 |
12.06.25 11:26:14 | - | 56,330 |
12.06.25 11:26:11 | - | 56,321 |
12.06.25 11:26:04 | - | 56,330 |
12.06.25 11:25:52 | - | 56,330 |
12.06.25 11:25:29 | - | 56,330 |
12.06.25 11:25:22 | - | 56,330 |
12.06.25 11:25:09 | - | 56,340 |
12.06.25 11:25:01 | - | 56,350 |
12.06.25 11:24:43 | - | 56,340 |
12.06.25 11:24:27 | - | 56,350 |