Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:19:51 | - | 239,650 |
23.04.25 15:19:19 | - | 239,652 |
23.04.25 15:18:49 | - | 239,650 |
23.04.25 15:17:36 | - | 239,600 |
23.04.25 15:15:50 | - | 239,650 |
23.04.25 15:15:34 | - | 239,700 |
23.04.25 15:13:57 | - | 239,500 |
23.04.25 15:13:10 | - | 239,450 |
23.04.25 15:12:48 | - | 239,500 |
23.04.25 15:12:33 | - | 239,450 |
23.04.25 15:10:59 | - | 239,450 |
23.04.25 15:10:04 | - | 239,450 |
23.04.25 15:09:15 | - | 239,450 |
23.04.25 15:08:43 | - | 239,550 |
23.04.25 15:08:02 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:07:32 | - | 239,600 |
23.04.25 15:05:44 | - | 239,550 |
23.04.25 15:04:48 | - | 239,550 |
23.04.25 15:04:25 | - | 239,500 |
23.04.25 15:04:09 | - | 239,450 |
23.04.25 15:03:43 | - | 239,350 |
23.04.25 15:03:35 | - | 239,350 |
23.04.25 15:03:35 | - | 239,350 |
23.04.25 15:03:35 | - | 239,350 |
23.04.25 15:03:35 | - | 239,350 |
23.04.25 15:03:35 | - | 239,350 |
23.04.25 15:03:35 | - | 239,350 |
23.04.25 15:03:35 | - | 239,350 |
23.04.25 15:03:16 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:59 | - | 239,450 |
23.04.25 15:02:31 | - | 239,550 |
23.04.25 15:01:59 | - | 239,700 |
23.04.25 15:01:52 | - | 239,650 |
23.04.25 15:01:38 | - | 239,700 |
23.04.25 15:01:15 | - | 239,700 |
23.04.25 15:00:23 | - | 239,650 |