Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:12:24 | - | 240,300 |
23.04.25 17:12:24 | - | 240,300 |
23.04.25 17:12:24 | - | 240,300 |
23.04.25 17:12:24 | - | 240,300 |
23.04.25 17:12:24 | - | 240,300 |
23.04.25 17:12:24 | - | 240,300 |
23.04.25 17:12:24 | - | 240,300 |
23.04.25 17:11:34 | - | 240,350 |
23.04.25 17:10:49 | - | 240,400 |
23.04.25 17:09:44 | - | 240,400 |
23.04.25 17:09:03 | - | 240,400 |
23.04.25 17:08:03 | - | 240,550 |
23.04.25 17:07:12 | - | 240,550 |
23.04.25 17:07:12 | - | 240,550 |
23.04.25 17:06:08 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:04:58 | - | 240,550 |
23.04.25 17:04:58 | - | 240,550 |
23.04.25 17:04:58 | - | 240,550 |
23.04.25 17:04:58 | - | 240,550 |
23.04.25 17:04:58 | - | 240,550 |
23.04.25 17:03:44 | - | 240,550 |
23.04.25 17:02:22 | - | 240,550 |
23.04.25 17:00:58 | - | 240,400 |
23.04.25 17:00:04 | - | 240,800 |
23.04.25 16:59:05 | - | 240,850 |
23.04.25 16:58:08 | - | 240,850 |
23.04.25 16:58:08 | - | 240,850 |
23.04.25 16:58:08 | - | 240,850 |
23.04.25 16:57:13 | - | 240,850 |
23.04.25 16:56:17 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:55:21 | - | 240,750 |
23.04.25 16:54:29 | - | 240,650 |
23.04.25 16:53:28 | - | 240,700 |
23.04.25 16:52:01 | - | 240,550 |
23.04.25 16:51:03 | - | 240,400 |
23.04.25 16:49:57 | - | 240,550 |
23.04.25 16:48:49 | - | 240,550 |
23.04.25 16:47:50 | - | 240,600 |
23.04.25 16:46:42 | - | 240,600 |
23.04.25 16:45:42 | - | 240,700 |
23.04.25 16:44:46 | - | 240,750 |
23.04.25 16:43:24 | - | 240,700 |
23.04.25 16:42:32 | - | 240,700 |
23.04.25 16:41:24 | - | 240,800 |
23.04.25 16:40:23 | - | 240,700 |