Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:18:33 | - | 239,150 |
24.04.25 13:18:27 | - | 239,200 |
24.04.25 13:18:03 | - | 239,150 |
24.04.25 13:17:51 | - | 239,100 |
24.04.25 13:17:21 | - | 239,100 |
24.04.25 13:16:58 | - | 239,100 |
24.04.25 13:15:32 | - | 239,200 |
24.04.25 13:15:23 | - | 239,250 |
24.04.25 13:15:02 | - | 239,300 |
24.04.25 13:14:25 | - | 239,300 |
24.04.25 13:13:51 | - | 239,300 |
24.04.25 13:13:25 | - | 239,250 |
24.04.25 13:13:17 | - | 239,250 |
24.04.25 13:13:07 | - | 239,250 |
24.04.25 13:12:30 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:09:20 | - | 239,400 |
24.04.25 13:09:13 | - | 239,400 |
24.04.25 13:09:11 | - | 239,350 |
24.04.25 13:09:03 | - | 239,350 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:57 | - | 239,300 |
24.04.25 13:08:43 | - | 239,400 |
24.04.25 13:08:32 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:08:22 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:08:13 | - | 239,350 |
24.04.25 13:07:56 | - | 239,350 |
24.04.25 13:07:48 | - | 239,300 |
24.04.25 13:07:41 | - | 239,300 |