Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:38:27 | - | 240,250 |
24.04.25 16:38:27 | - | 240,250 |
24.04.25 16:38:27 | - | 240,250 |
24.04.25 16:38:27 | - | 240,250 |
24.04.25 16:38:27 | - | 240,250 |
24.04.25 16:38:27 | - | 240,250 |
24.04.25 16:37:49 | - | 240,300 |
24.04.25 16:37:49 | - | 240,300 |
24.04.25 16:37:49 | - | 240,300 |
24.04.25 16:37:04 | - | 240,300 |
24.04.25 16:36:17 | - | 240,250 |
24.04.25 16:35:29 | - | 240,250 |
24.04.25 16:34:53 | - | 240,100 |
24.04.25 16:34:53 | - | 240,100 |
24.04.25 16:34:53 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:34:53 | - | 240,100 |
24.04.25 16:34:53 | - | 240,100 |
24.04.25 16:34:53 | - | 240,100 |
24.04.25 16:34:53 | - | 240,100 |
24.04.25 16:34:14 | - | 240,100 |
24.04.25 16:33:09 | - | 240,150 |
24.04.25 16:32:15 | - | 240,150 |
24.04.25 16:31:18 | - | 240,184 |
24.04.25 16:30:41 | - | 240,150 |
24.04.25 16:30:41 | - | 240,150 |
24.04.25 16:29:38 | - | 240,100 |
24.04.25 16:28:42 | - | 240,084 |
24.04.25 16:27:55 | - | 240,150 |
24.04.25 16:27:00 | - | 240,100 |
24.04.25 16:26:13 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:25:34 | - | 240,000 |
24.04.25 16:24:39 | - | 240,100 |
24.04.25 16:23:59 | - | 239,950 |
24.04.25 16:23:05 | - | 240,000 |
24.04.25 16:22:25 | - | 240,034 |
24.04.25 16:21:33 | - | 240,050 |
24.04.25 16:20:39 | - | 239,950 |
24.04.25 16:19:59 | - | 239,968 |
24.04.25 16:19:59 | - | 239,968 |
24.04.25 16:19:02 | - | 240,000 |
24.04.25 16:18:00 | - | 239,950 |
24.04.25 16:17:13 | - | 239,950 |
24.04.25 16:17:13 | - | 239,950 |
24.04.25 16:17:13 | - | 239,950 |
24.04.25 16:17:13 | - | 239,950 |