Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:28:02 | - | 238,150 |
22.04.25 15:27:45 | - | 238,130 |
22.04.25 15:27:45 | - | 238,130 |
22.04.25 15:27:45 | - | 238,130 |
22.04.25 15:27:19 | - | 238,200 |
22.04.25 15:27:05 | - | 238,200 |
22.04.25 15:26:55 | - | 238,200 |
22.04.25 15:26:45 | - | 238,152 |
22.04.25 15:26:45 | - | 238,152 |
22.04.25 15:26:45 | - | 238,152 |
22.04.25 15:26:45 | - | 238,152 |
22.04.25 15:26:45 | - | 238,152 |
22.04.25 15:26:45 | - | 238,152 |
22.04.25 15:26:45 | - | 238,152 |
22.04.25 15:26:45 | - | 238,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:26:36 | - | 238,150 |
22.04.25 15:26:17 | - | 238,152 |
22.04.25 15:26:11 | - | 238,200 |
22.04.25 15:26:01 | - | 238,200 |
22.04.25 15:25:54 | - | 238,150 |
22.04.25 15:25:29 | - | 238,250 |
22.04.25 15:25:21 | - | 238,200 |
22.04.25 15:25:00 | - | 238,250 |
22.04.25 15:24:43 | - | 238,250 |
22.04.25 15:24:17 | - | 238,200 |
22.04.25 15:23:56 | - | 238,100 |
22.04.25 15:23:41 | - | 238,150 |
22.04.25 15:23:21 | - | 238,050 |
22.04.25 15:23:00 | - | 238,100 |
22.04.25 15:22:44 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:22:44 | - | 238,050 |
22.04.25 15:22:24 | - | 238,100 |
22.04.25 15:22:07 | - | 238,100 |
22.04.25 15:21:40 | - | 238,050 |
22.04.25 15:21:31 | - | 238,050 |
22.04.25 15:21:17 | - | 238,100 |
22.04.25 15:21:17 | - | 238,100 |
22.04.25 15:20:58 | - | 238,050 |
22.04.25 15:20:37 | - | 238,100 |
22.04.25 15:20:18 | - | 238,100 |
22.04.25 15:19:57 | - | 238,100 |
22.04.25 15:19:41 | - | 238,050 |
22.04.25 15:19:29 | - | 238,050 |
22.04.25 15:19:17 | - | 238,100 |
22.04.25 15:19:07 | - | 238,050 |