Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:46:52 | - | 237,500 |
22.04.25 14:46:43 | - | 237,450 |
22.04.25 14:46:32 | - | 237,650 |
22.04.25 14:46:21 | - | 237,650 |
22.04.25 14:45:46 | - | 237,500 |
22.04.25 14:45:41 | - | 237,450 |
22.04.25 14:45:30 | - | 237,600 |
22.04.25 14:45:12 | - | 237,600 |
22.04.25 14:44:53 | - | 237,550 |
22.04.25 14:44:47 | - | 237,450 |
22.04.25 14:44:40 | - | 237,450 |
22.04.25 14:44:29 | - | 237,500 |
22.04.25 14:44:26 | - | 237,500 |
22.04.25 14:44:18 | - | 237,500 |
22.04.25 14:44:11 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:44:11 | - | 237,450 |
22.04.25 14:43:59 | - | 237,500 |
22.04.25 14:43:50 | - | 237,500 |
22.04.25 14:43:50 | - | 237,500 |
22.04.25 14:43:50 | - | 237,500 |
22.04.25 14:43:50 | - | 237,500 |
22.04.25 14:43:31 | - | 237,550 |
22.04.25 14:43:16 | - | 237,550 |
22.04.25 14:43:07 | - | 237,400 |
22.04.25 14:42:56 | - | 237,500 |
22.04.25 14:41:38 | - | 237,500 |
22.04.25 14:41:30 | - | 237,450 |
22.04.25 14:41:30 | - | 237,450 |
22.04.25 14:41:30 | - | 237,450 |
22.04.25 14:41:30 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:41:06 | - | 237,450 |
22.04.25 14:40:40 | - | 237,450 |
22.04.25 14:40:29 | - | 237,450 |
22.04.25 14:40:22 | - | 237,450 |
22.04.25 14:40:22 | - | 237,450 |
22.04.25 14:40:22 | - | 237,450 |
22.04.25 14:40:09 | - | 237,500 |
22.04.25 14:39:55 | - | 237,400 |
22.04.25 14:39:47 | - | 237,450 |
22.04.25 14:39:42 | - | 237,400 |
22.04.25 14:39:32 | - | 237,302 |
22.04.25 14:39:28 | - | 237,400 |
22.04.25 14:39:22 | - | 237,400 |
22.04.25 14:39:14 | - | 237,400 |
22.04.25 14:39:00 | - | 237,302 |