Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:56:11 | - | 238,250 |
22.04.25 16:55:40 | - | 238,250 |
22.04.25 16:54:58 | - | 238,200 |
22.04.25 16:54:09 | - | 238,300 |
22.04.25 16:53:25 | - | 238,250 |
22.04.25 16:52:28 | - | 238,150 |
22.04.25 16:51:40 | - | 238,200 |
22.04.25 16:50:52 | - | 238,300 |
22.04.25 16:50:03 | - | 238,150 |
22.04.25 16:49:15 | - | 238,050 |
22.04.25 16:48:15 | - | 238,250 |
22.04.25 16:47:30 | - | 238,150 |
22.04.25 16:46:37 | - | 237,850 |
22.04.25 16:45:59 | - | 238,000 |
22.04.25 16:45:06 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:44:03 | - | 237,900 |
22.04.25 16:43:32 | - | 238,050 |
22.04.25 16:43:01 | - | 238,050 |
22.04.25 16:42:14 | - | 238,100 |
22.04.25 16:41:13 | - | 238,050 |
22.04.25 16:40:07 | - | 238,100 |
22.04.25 16:39:01 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:38:15 | - | 238,050 |
22.04.25 16:36:51 | - | 238,200 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |
22.04.25 16:36:08 | - | 238,150 |