Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:01:05 | - | 239,350 |
23.04.25 14:01:05 | - | 239,350 |
23.04.25 14:01:05 | - | 239,350 |
23.04.25 14:01:05 | - | 239,350 |
23.04.25 14:01:05 | - | 239,350 |
23.04.25 14:01:05 | - | 239,350 |
23.04.25 14:00:27 | - | 239,350 |
23.04.25 13:59:48 | - | 239,350 |
23.04.25 13:59:25 | - | 239,450 |
23.04.25 13:59:04 | - | 239,450 |
23.04.25 13:58:48 | - | 239,450 |
23.04.25 13:58:37 | - | 239,450 |
23.04.25 13:58:13 | - | 239,400 |
23.04.25 13:57:59 | - | 239,400 |
23.04.25 13:57:25 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:57:17 | - | 239,400 |
23.04.25 13:57:01 | - | 239,450 |
23.04.25 13:56:24 | - | 239,450 |
23.04.25 13:56:01 | - | 239,400 |
23.04.25 13:55:34 | - | 239,450 |
23.04.25 13:55:23 | - | 239,550 |
23.04.25 13:54:37 | - | 239,450 |
23.04.25 13:54:19 | - | 239,450 |
23.04.25 13:53:59 | - | 239,350 |
23.04.25 13:53:29 | - | 239,450 |
23.04.25 13:52:47 | - | 239,450 |
23.04.25 13:52:32 | - | 239,500 |
23.04.25 13:52:32 | - | 239,500 |
23.04.25 13:52:32 | - | 239,500 |
23.04.25 13:52:13 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:51:55 | - | 239,350 |
23.04.25 13:51:44 | - | 239,350 |
23.04.25 13:51:22 | - | 239,300 |
23.04.25 13:50:58 | - | 239,350 |
23.04.25 13:50:40 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:50:19 | - | 239,350 |
23.04.25 13:49:55 | - | 239,300 |