Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:54:17 | - | 18,457 |
| 05.06.25 19:51:58 | - | 18,462 |
| 05.06.25 19:51:31 | - | 18,467 |
| 05.06.25 19:51:26 | - | 18,462 |
| 05.06.25 19:51:07 | - | 18,467 |
| 05.06.25 19:51:02 | - | 18,460 |
| 05.06.25 19:50:56 | - | 18,460 |
| 05.06.25 19:50:56 | - | 18,460 |
| 05.06.25 19:50:46 | - | 18,460 |
| 05.06.25 19:50:26 | - | 18,462 |
| 05.06.25 19:50:22 | - | 18,455 |
| 05.06.25 19:50:22 | - | 18,455 |
| 05.06.25 19:50:21 | - | 18,448 |
| 05.06.25 19:48:00 | - | 18,460 |
| 05.06.25 19:47:56 | - | 18,453 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:47:52 | - | 18,460 |
| 05.06.25 19:47:47 | - | 18,453 |
| 05.06.25 19:43:45 | - | 18,460 |
| 05.06.25 19:41:19 | - | 18,465 |
| 05.06.25 19:38:52 | - | 18,459 |
| 05.06.25 19:34:01 | - | 18,454 |
| 05.06.25 19:32:20 | - | 18,450 |
| 05.06.25 19:30:50 | - | 18,454 |
| 05.06.25 19:27:54 | - | 18,449 |
| 05.06.25 19:27:31 | - | 18,444 |
| 05.06.25 19:17:25 | - | 18,439 |
| 05.06.25 19:15:25 | - | 18,449 |
| 05.06.25 19:13:42 | - | 18,443 |
| 05.06.25 19:13:27 | - | 18,438 |
| 05.06.25 19:12:20 | - | 18,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:12:16 | - | 18,438 |
| 05.06.25 19:12:07 | - | 18,444 |
| 05.06.25 19:12:01 | - | 18,437 |
| 05.06.25 19:08:12 | - | 18,438 |
| 05.06.25 19:08:07 | - | 18,431 |
| 05.06.25 19:08:00 | - | 18,437 |
| 05.06.25 19:05:31 | - | 18,431 |
| 05.06.25 19:05:13 | - | 18,437 |
| 05.06.25 19:04:58 | - | 18,432 |
| 05.06.25 19:03:57 | - | 18,427 |
| 05.06.25 19:03:50 | - | 18,432 |
| 05.06.25 19:03:25 | - | 18,427 |
| 05.06.25 19:02:13 | - | 18,427 |
| 05.06.25 19:02:03 | - | 18,427 |
| 05.06.25 19:01:06 | - | 18,422 |