UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:19 | - | 202,596 |
| 20:00:28 | - | 202,524 |
| 19:58:45 | - | 202,620 |
| 19:53:30 | - | 202,682 |
| 19:53:27 | - | 202,616 |
| 19:52:00 | - | 202,670 |
| 19:50:45 | - | 202,604 |
| 19:48:16 | - | 202,678 |
| 19:48:03 | - | 202,596 |
| 19:46:45 | - | 202,648 |
| 19:44:00 | - | 202,592 |
| 19:42:42 | - | 202,536 |
| 19:41:39 | - | 202,514 |
| 19:40:00 | - | 202,462 |
| 19:39:18 | - | 202,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:00 | - | 202,344 |
| 19:37:00 | - | 202,284 |
| 19:35:30 | - | 202,208 |
| 19:35:10 | - | 202,286 |
| 19:34:45 | - | 202,232 |
| 19:33:30 | - | 202,174 |
| 19:32:30 | - | 202,232 |
| 19:31:36 | - | 202,288 |
| 19:31:30 | - | 202,234 |
| 19:31:16 | - | 202,294 |
| 19:28:58 | - | 202,354 |
| 19:28:16 | - | 202,302 |
| 19:27:37 | - | 202,360 |
| 19:24:00 | - | 202,414 |
| 19:22:59 | - | 202,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:00 | - | 202,414 |
| 19:21:16 | - | 202,466 |
| 19:15:45 | - | 202,522 |
| 19:14:52 | - | 202,470 |
| 19:13:45 | - | 202,418 |
| 19:09:20 | - | 202,472 |
| 19:04:16 | - | 202,524 |
| 19:01:19 | - | 202,472 |
| 19:01:00 | - | 202,524 |
| 18:55:34 | - | 202,582 |
| 18:55:00 | - | 202,528 |
| 18:53:30 | - | 202,582 |
| 18:53:30 | - | 202,582 |
| 18:53:30 | - | 202,582 |
| 18:51:16 | - | 202,636 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login