UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:41 | - | 202,458 |
| 18:28:30 | - | 202,406 |
| 18:27:16 | - | 202,464 |
| 18:26:18 | - | 202,528 |
| 18:23:39 | - | 202,476 |
| 18:17:16 | - | 202,424 |
| 18:13:59 | - | 202,488 |
| 18:13:17 | - | 202,434 |
| 18:09:00 | - | 202,374 |
| 18:05:00 | - | 202,318 |
| 18:02:30 | - | 202,258 |
| 18:02:21 | - | 202,206 |
| 18:00:30 | - | 202,258 |
| 17:59:00 | - | 202,310 |
| 17:58:16 | - | 202,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:45 | - | 202,432 |
| 17:56:38 | - | 202,498 |
| 17:51:16 | - | 202,446 |
| 17:50:05 | - | 202,386 |
| 17:49:30 | - | 202,438 |
| 17:45:56 | - | 202,380 |
| 17:45:30 | - | 202,328 |
| 17:43:30 | - | 202,266 |
| 17:43:04 | - | 202,364 |
| 17:42:27 | - | 202,434 |
| 17:41:28 | - | 202,380 |
| 17:40:17 | - | 202,328 |
| 17:29:31 | - | 202,450 |
| 17:29:12 | - | 202,550 |
| 17:28:46 | - | 202,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:45 | - | 202,550 |
| 17:28:31 | - | 202,600 |
| 17:26:51 | - | 202,650 |
| 17:26:24 | - | 202,700 |
| 17:26:05 | - | 202,700 |
| 17:25:50 | - | 202,700 |
| 17:25:26 | - | 202,700 |
| 17:25:06 | - | 202,700 |
| 17:24:38 | - | 202,700 |
| 17:23:16 | - | 202,700 |
| 17:22:26 | - | 202,750 |
| 17:21:51 | - | 202,800 |
| 17:21:31 | - | 202,800 |
| 17:21:19 | - | 202,800 |
| 17:21:01 | - | 202,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login