UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 22:59:17 | - | 201,716 |
| 20.06.25 22:56:19 | - | 201,770 |
| 20.06.25 22:53:06 | - | 201,822 |
| 20.06.25 22:53:01 | - | 201,764 |
| 20.06.25 22:32:52 | - | 201,816 |
| 20.06.25 22:29:45 | - | 201,758 |
| 20.06.25 22:29:32 | - | 201,704 |
| 20.06.25 22:27:44 | - | 201,646 |
| 20.06.25 22:26:36 | - | 201,708 |
| 20.06.25 22:21:36 | - | 201,648 |
| 20.06.25 22:20:43 | - | 201,704 |
| 20.06.25 22:20:21 | - | 201,648 |
| 20.06.25 22:19:14 | - | 201,704 |
| 20.06.25 22:17:29 | - | 201,650 |
| 20.06.25 22:15:39 | - | 201,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 22:14:41 | - | 201,646 |
| 20.06.25 22:13:45 | - | 201,584 |
| 20.06.25 22:13:10 | - | 201,532 |
| 20.06.25 22:12:43 | - | 201,586 |
| 20.06.25 22:12:35 | - | 201,644 |
| 20.06.25 22:11:33 | - | 201,696 |
| 20.06.25 22:11:18 | - | 201,644 |
| 20.06.25 22:10:50 | - | 201,586 |
| 20.06.25 22:10:46 | - | 201,644 |
| 20.06.25 22:09:52 | - | 201,696 |
| 20.06.25 22:07:24 | - | 201,756 |
| 20.06.25 22:04:06 | - | 201,814 |
| 20.06.25 22:03:57 | - | 201,866 |
| 20.06.25 22:03:10 | - | 201,808 |
| 20.06.25 22:02:22 | - | 201,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 22:02:03 | - | 201,926 |
| 20.06.25 22:01:44 | - | 201,984 |
| 20.06.25 22:01:29 | - | 202,042 |
| 20.06.25 22:01:24 | - | 201,984 |
| 20.06.25 22:01:09 | - | 202,036 |
| 20.06.25 22:01:02 | - | 201,978 |
| 20.06.25 22:00:47 | - | 201,920 |
| 20.06.25 22:00:37 | - | 201,936 |
| 20.06.25 22:00:04 | - | 201,700 |
| 20.06.25 21:59:30 | - | 201,706 |
| 20.06.25 21:57:30 | - | 201,812 |
| 20.06.25 21:57:00 | - | 201,910 |
| 20.06.25 21:56:20 | - | 201,978 |
| 20.06.25 21:55:16 | - | 201,924 |
| 20.06.25 21:54:16 | - | 201,812 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login