iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:57:00 | - | 76,736 |
| 25.04.25 18:56:47 | - | 76,725 |
| 25.04.25 18:56:47 | - | 76,725 |
| 25.04.25 18:56:27 | - | 76,715 |
| 25.04.25 18:56:12 | - | 76,715 |
| 25.04.25 18:56:04 | - | 76,706 |
| 25.04.25 18:55:30 | - | 76,695 |
| 25.04.25 18:55:07 | - | 76,684 |
| 25.04.25 18:55:02 | - | 76,695 |
| 25.04.25 18:54:52 | - | 76,686 |
| 25.04.25 18:54:39 | - | 76,675 |
| 25.04.25 18:54:09 | - | 76,675 |
| 25.04.25 18:53:57 | - | 76,666 |
| 25.04.25 18:53:52 | - | 76,654 |
| 25.04.25 18:53:50 | - | 76,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:53:44 | - | 76,654 |
| 25.04.25 18:53:06 | - | 76,665 |
| 25.04.25 18:52:46 | - | 76,655 |
| 25.04.25 18:52:42 | - | 76,665 |
| 25.04.25 18:52:35 | - | 76,675 |
| 25.04.25 18:52:24 | - | 76,665 |
| 25.04.25 18:52:17 | - | 76,656 |
| 25.04.25 18:52:16 | - | 76,645 |
| 25.04.25 18:51:44 | - | 76,635 |
| 25.04.25 18:51:33 | - | 76,645 |
| 25.04.25 18:51:25 | - | 76,636 |
| 25.04.25 18:51:22 | - | 76,626 |
| 25.04.25 18:51:16 | - | 76,617 |
| 25.04.25 18:51:10 | - | 76,605 |
| 25.04.25 18:51:06 | - | 76,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:58 | - | 76,605 |
| 25.04.25 18:50:52 | - | 76,596 |
| 25.04.25 18:50:44 | - | 76,585 |
| 25.04.25 18:50:34 | - | 76,573 |
| 25.04.25 18:50:19 | - | 76,575 |
| 25.04.25 18:50:14 | - | 76,594 |
| 25.04.25 18:50:12 | - | 76,606 |
| 25.04.25 18:50:05 | - | 76,594 |
| 25.04.25 18:49:38 | - | 76,606 |
| 25.04.25 18:49:09 | - | 76,585 |
| 25.04.25 18:48:50 | - | 76,576 |
| 25.04.25 18:48:37 | - | 76,565 |
| 25.04.25 18:48:19 | - | 76,555 |
| 25.04.25 18:48:03 | - | 76,544 |
| 25.04.25 18:47:45 | - | 76,575 |