Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:16 | - | 39,930 |
12.06.25 16:40:56 | - | 39,935 |
12.06.25 16:40:39 | - | 39,940 |
12.06.25 16:40:39 | - | 39,935 |
12.06.25 16:40:22 | - | 39,935 |
12.06.25 16:39:27 | - | 39,930 |
12.06.25 16:38:53 | - | 39,920 |
12.06.25 16:37:44 | - | 39,925 |
12.06.25 16:37:23 | - | 39,925 |
12.06.25 16:37:19 | - | 39,925 |
12.06.25 16:36:54 | - | 39,925 |
12.06.25 16:36:36 | - | 39,930 |
12.06.25 16:35:52 | - | 39,920 |
12.06.25 16:35:20 | - | 39,930 |
12.06.25 16:35:12 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:12 | - | 39,930 |
12.06.25 16:35:12 | - | 39,930 |
12.06.25 16:35:12 | - | 39,930 |
12.06.25 16:34:50 | - | 39,925 |
12.06.25 16:34:25 | - | 39,940 |
12.06.25 16:34:02 | - | 39,945 |
12.06.25 16:33:54 | - | 39,940 |
12.06.25 16:33:45 | - | 39,935 |
12.06.25 16:33:33 | - | 39,945 |
12.06.25 16:33:13 | - | 39,935 |
12.06.25 16:32:29 | - | 39,930 |
12.06.25 16:32:17 | - | 39,930 |
12.06.25 16:32:14 | - | 39,930 |
12.06.25 16:31:58 | - | 39,935 |
12.06.25 16:31:50 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:36 | - | 39,935 |
12.06.25 16:31:27 | - | 39,940 |
12.06.25 16:31:08 | - | 39,935 |
12.06.25 16:30:56 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:39 | - | 39,930 |
12.06.25 16:30:08 | - | 39,935 |