Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:58 | - | 39,595 |
12.06.25 10:00:31 | - | 39,600 |
12.06.25 10:00:04 | - | 39,605 |
12.06.25 10:00:04 | - | 39,605 |
12.06.25 10:00:04 | - | 39,605 |
12.06.25 09:59:51 | - | 39,620 |
12.06.25 09:59:41 | - | 39,620 |
12.06.25 09:59:25 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:59:14 | - | 39,610 |
12.06.25 09:58:59 | - | 39,620 |
12.06.25 09:58:59 | - | 39,620 |
12.06.25 09:58:59 | - | 39,620 |
12.06.25 09:58:37 | - | 39,600 |
12.06.25 09:58:34 | - | 39,600 |
12.06.25 09:58:17 | - | 39,600 |
12.06.25 09:58:02 | - | 39,595 |
12.06.25 09:57:53 | - | 39,610 |
12.06.25 09:57:36 | - | 39,615 |
12.06.25 09:57:21 | - | 39,605 |
12.06.25 09:56:50 | - | 39,620 |
11.06.25 17:29:20 | - | 40,040 |
11.06.25 17:29:14 | - | 40,045 |
11.06.25 17:29:10 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:04 | - | 40,055 |
11.06.25 17:29:04 | - | 40,055 |
11.06.25 17:29:04 | - | 40,055 |
11.06.25 17:29:04 | - | 40,055 |
11.06.25 17:29:04 | - | 40,055 |
11.06.25 17:28:56 | - | 40,055 |
11.06.25 17:28:15 | - | 40,050 |
11.06.25 17:28:05 | - | 40,050 |
11.06.25 17:28:05 | - | 40,055 |
11.06.25 17:28:05 | - | 40,055 |
11.06.25 17:27:40 | - | 40,060 |
11.06.25 17:27:33 | - | 40,060 |
11.06.25 17:27:16 | - | 40,055 |
11.06.25 17:27:11 | - | 40,060 |
11.06.25 17:26:53 | - | 40,055 |