iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:19 | - | 98,080 |
10.06.25 15:29:16 | - | 98,110 |
10.06.25 15:29:14 | - | 98,080 |
10.06.25 15:29:11 | - | 98,110 |
10.06.25 15:29:10 | - | 98,100 |
10.06.25 15:29:07 | - | 98,110 |
10.06.25 15:29:03 | - | 98,080 |
10.06.25 15:28:57 | - | 98,090 |
10.06.25 15:28:51 | - | 98,080 |
10.06.25 15:28:51 | - | 98,100 |
10.06.25 15:28:50 | - | 98,090 |
10.06.25 15:28:47 | - | 98,080 |
10.06.25 15:28:46 | - | 98,080 |
10.06.25 15:28:41 | - | 98,080 |
10.06.25 15:28:40 | - | 98,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:36 | - | 98,080 |
10.06.25 15:28:33 | - | 98,100 |
10.06.25 15:28:30 | - | 98,080 |
10.06.25 15:28:27 | - | 98,100 |
10.06.25 15:28:25 | - | 98,080 |
10.06.25 15:28:19 | - | 98,080 |
10.06.25 15:27:59 | - | 98,090 |
10.06.25 15:27:57 | - | 98,080 |
10.06.25 15:27:52 | - | 98,080 |
10.06.25 15:27:38 | - | 98,080 |
10.06.25 15:27:34 | - | 98,090 |
10.06.25 15:27:30 | - | 98,080 |
10.06.25 15:27:27 | - | 98,100 |
10.06.25 15:27:24 | - | 98,080 |
10.06.25 15:27:23 | - | 98,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:22 | - | 98,070 |
10.06.25 15:27:20 | - | 98,060 |
10.06.25 15:27:19 | - | 98,090 |
10.06.25 15:27:19 | - | 98,090 |
10.06.25 15:27:17 | - | 98,090 |
10.06.25 15:27:14 | - | 98,060 |
10.06.25 15:27:09 | - | 98,070 |
10.06.25 15:27:07 | - | 98,090 |
10.06.25 15:27:04 | - | 98,060 |
10.06.25 15:27:02 | - | 98,080 |
10.06.25 15:27:00 | - | 98,060 |
10.06.25 15:26:57 | - | 98,070 |
10.06.25 15:26:50 | - | 98,060 |
10.06.25 15:26:47 | - | 98,060 |
10.06.25 15:26:42 | - | 98,060 |