iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:58 | - | 103,473 |
| 18:53:24 | - | 103,470 |
| 18:52:42 | - | 103,464 |
| 18:51:59 | - | 103,452 |
| 18:50:02 | - | 103,485 |
| 18:48:18 | - | 103,486 |
| 18:47:20 | - | 103,505 |
| 18:46:48 | - | 103,510 |
| 18:46:10 | - | 103,531 |
| 18:43:47 | - | 103,510 |
| 18:43:08 | - | 103,511 |
| 18:42:16 | - | 103,493 |
| 18:40:53 | - | 103,492 |
| 18:40:29 | - | 103,475 |
| 18:40:13 | - | 103,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:26 | - | 103,471 |
| 18:39:01 | - | 103,460 |
| 18:37:58 | - | 103,454 |
| 18:37:04 | - | 103,429 |
| 18:36:12 | - | 103,454 |
| 18:35:28 | - | 103,449 |
| 18:34:47 | - | 103,475 |
| 18:34:18 | - | 103,488 |
| 18:32:04 | - | 103,503 |
| 18:31:34 | - | 103,489 |
| 18:29:36 | - | 103,503 |
| 18:29:09 | - | 103,521 |
| 18:28:05 | - | 103,524 |
| 18:27:36 | - | 103,529 |
| 18:26:54 | - | 103,527 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:35 | - | 103,527 |
| 18:25:29 | - | 103,536 |
| 18:24:32 | - | 103,550 |
| 18:22:02 | - | 103,563 |
| 18:21:51 | - | 103,581 |
| 18:21:19 | - | 103,565 |
| 18:20:57 | - | 103,593 |
| 18:20:20 | - | 103,594 |
| 18:18:28 | - | 103,610 |
| 18:15:50 | - | 103,611 |
| 18:15:18 | - | 103,605 |
| 18:13:37 | - | 103,610 |
| 18:12:30 | - | 103,601 |
| 18:12:06 | - | 103,613 |
| 18:12:00 | - | 103,612 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login