Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:58 | - | 62,610 |
| 09:55:32 | - | 62,620 |
| 09:55:23 | - | 62,610 |
| 09:55:21 | - | 62,620 |
| 09:55:20 | - | 62,620 |
| 09:55:16 | - | 62,610 |
| 09:55:14 | - | 62,620 |
| 09:55:11 | - | 62,620 |
| 09:55:07 | - | 62,620 |
| 09:55:05 | - | 62,630 |
| 09:55:05 | - | 62,630 |
| 09:54:56 | - | 62,630 |
| 09:54:53 | - | 62,620 |
| 09:54:42 | - | 62,620 |
| 09:54:13 | - | 62,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:10 | - | 62,630 |
| 09:54:08 | - | 62,620 |
| 09:53:46 | - | 62,640 |
| 09:53:36 | - | 62,640 |
| 09:53:34 | - | 62,650 |
| 09:53:34 | - | 62,640 |
| 09:53:31 | - | 62,650 |
| 09:53:26 | - | 62,640 |
| 09:53:10 | - | 62,650 |
| 09:53:09 | - | 62,660 |
| 09:53:08 | - | 62,660 |
| 09:53:06 | - | 62,670 |
| 09:53:04 | - | 62,670 |
| 09:53:00 | - | 62,680 |
| 09:52:32 | - | 62,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:30 | - | 62,680 |
| 09:52:19 | - | 62,700 |
| 09:52:19 | - | 62,690 |
| 09:52:12 | - | 62,700 |
| 09:52:10 | - | 62,700 |
| 09:51:50 | - | 62,700 |
| 09:51:36 | - | 62,690 |
| 09:51:34 | - | 62,700 |
| 09:51:33 | - | 62,710 |
| 09:51:32 | - | 62,700 |
| 09:51:29 | - | 62,690 |
| 09:51:21 | - | 62,680 |
| 09:51:19 | - | 62,690 |
| 09:51:14 | - | 62,690 |
| 09:51:12 | - | 62,680 |