Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:26 | - | 62,750 |
| 09:49:26 | - | 62,740 |
| 09:49:03 | - | 62,750 |
| 09:49:02 | - | 62,760 |
| 09:49:01 | - | 62,750 |
| 09:49:00 | - | 62,750 |
| 09:48:46 | - | 62,760 |
| 09:48:38 | - | 62,760 |
| 09:48:36 | - | 62,770 |
| 09:48:34 | - | 62,780 |
| 09:48:33 | - | 62,770 |
| 09:48:32 | - | 62,780 |
| 09:48:30 | - | 62,770 |
| 09:48:27 | - | 62,770 |
| 09:48:03 | - | 62,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:57 | - | 62,750 |
| 09:47:47 | - | 62,760 |
| 09:47:45 | - | 62,770 |
| 09:47:44 | - | 62,760 |
| 09:47:43 | - | 62,770 |
| 09:47:36 | - | 62,760 |
| 09:47:34 | - | 62,770 |
| 09:47:28 | - | 62,770 |
| 09:47:27 | - | 62,780 |
| 09:47:25 | - | 62,780 |
| 09:47:24 | - | 62,790 |
| 09:47:19 | - | 62,780 |
| 09:47:17 | - | 62,800 |
| 09:47:14 | - | 62,800 |
| 09:47:13 | - | 62,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:11 | - | 62,810 |
| 09:47:10 | - | 62,830 |
| 09:47:05 | - | 62,830 |
| 09:47:02 | - | 62,840 |
| 09:46:59 | - | 62,840 |
| 09:46:54 | - | 62,840 |
| 09:46:53 | - | 62,850 |
| 09:46:52 | - | 62,850 |
| 09:46:50 | - | 62,860 |
| 09:46:49 | - | 62,860 |
| 09:46:47 | - | 62,860 |
| 09:46:43 | - | 62,870 |
| 09:46:41 | - | 62,870 |
| 09:46:40 | - | 62,870 |
| 09:46:38 | - | 62,860 |