Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:34:05 | - | 93,070 |
17.06.25 10:34:03 | - | 93,050 |
17.06.25 10:34:02 | - | 93,030 |
17.06.25 10:34:01 | - | 93,070 |
17.06.25 10:34:00 | - | 93,090 |
17.06.25 10:33:58 | - | 93,070 |
17.06.25 10:33:56 | - | 93,050 |
17.06.25 10:33:56 | - | 93,030 |
17.06.25 10:33:53 | - | 93,090 |
17.06.25 10:33:51 | - | 93,070 |
17.06.25 10:33:49 | - | 93,050 |
17.06.25 10:33:48 | - | 93,030 |
17.06.25 10:33:46 | - | 93,050 |
17.06.25 10:33:46 | - | 93,070 |
17.06.25 10:33:44 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:33:38 | - | 93,070 |
17.06.25 10:33:36 | - | 93,050 |
17.06.25 10:33:35 | - | 93,030 |
17.06.25 10:33:35 | - | 93,050 |
17.06.25 10:33:34 | - | 93,030 |
17.06.25 10:33:33 | - | 93,090 |
17.06.25 10:30:35 | - | 93,090 |
17.06.25 10:27:35 | - | 93,090 |
17.06.25 10:27:27 | - | 93,160 |
17.06.25 10:27:25 | - | 93,140 |
17.06.25 10:27:23 | - | 93,120 |
17.06.25 10:27:23 | - | 93,100 |
17.06.25 10:27:15 | - | 93,160 |
17.06.25 10:27:13 | - | 93,140 |
17.06.25 10:27:11 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:27:06 | - | 93,160 |
17.06.25 10:27:04 | - | 93,140 |
17.06.25 10:27:02 | - | 93,120 |
17.06.25 10:27:01 | - | 93,100 |
17.06.25 10:27:00 | - | 93,140 |
17.06.25 10:26:59 | - | 93,160 |
17.06.25 10:26:57 | - | 93,140 |
17.06.25 10:26:55 | - | 93,120 |
17.06.25 10:26:55 | - | 93,100 |
17.06.25 10:26:49 | - | 93,160 |
17.06.25 10:26:47 | - | 93,140 |
17.06.25 10:26:45 | - | 93,120 |
17.06.25 10:26:45 | - | 93,100 |
17.06.25 10:26:30 | - | 93,160 |
17.06.25 10:26:29 | - | 93,140 |