Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:26:45 | - | 93,100 |
17.06.25 10:26:30 | - | 93,160 |
17.06.25 10:26:29 | - | 93,140 |
17.06.25 10:26:26 | - | 93,120 |
17.06.25 10:26:19 | - | 93,140 |
17.06.25 10:26:17 | - | 93,120 |
17.06.25 10:26:16 | - | 93,100 |
17.06.25 10:26:12 | - | 93,140 |
17.06.25 10:26:10 | - | 93,120 |
17.06.25 10:26:08 | - | 93,100 |
17.06.25 10:26:05 | - | 93,140 |
17.06.25 10:26:03 | - | 93,120 |
17.06.25 10:26:02 | - | 93,100 |
17.06.25 10:25:58 | - | 93,140 |
17.06.25 10:25:56 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:25:56 | - | 93,100 |
17.06.25 10:25:52 | - | 93,140 |
17.06.25 10:25:49 | - | 93,160 |
17.06.25 10:25:47 | - | 93,140 |
17.06.25 10:25:45 | - | 93,120 |
17.06.25 10:25:44 | - | 93,100 |
17.06.25 10:25:43 | - | 93,140 |
17.06.25 10:25:42 | - | 93,160 |
17.06.25 10:25:40 | - | 93,140 |
17.06.25 10:25:38 | - | 93,120 |
17.06.25 10:25:38 | - | 93,100 |
17.06.25 10:25:35 | - | 93,160 |
17.06.25 10:25:33 | - | 93,140 |
17.06.25 10:25:32 | - | 93,120 |
17.06.25 10:25:28 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:23:24 | - | 93,160 |
17.06.25 10:23:15 | - | 93,230 |
17.06.25 10:23:13 | - | 93,210 |
17.06.25 10:23:11 | - | 93,190 |
17.06.25 10:23:10 | - | 93,170 |
17.06.25 10:23:05 | - | 93,230 |
17.06.25 10:23:03 | - | 93,210 |
17.06.25 10:23:01 | - | 93,190 |
17.06.25 10:23:00 | - | 93,170 |
17.06.25 10:22:53 | - | 93,230 |
17.06.25 10:22:51 | - | 93,210 |
17.06.25 10:22:50 | - | 93,190 |
17.06.25 10:22:44 | - | 93,230 |
17.06.25 10:22:43 | - | 93,210 |
17.06.25 10:22:40 | - | 93,190 |