Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:16:12 | - | 93,170 |
17.06.25 10:16:11 | - | 93,190 |
17.06.25 10:16:10 | - | 93,210 |
17.06.25 10:16:08 | - | 93,190 |
17.06.25 10:16:08 | - | 93,170 |
17.06.25 10:16:03 | - | 93,190 |
17.06.25 10:16:01 | - | 93,170 |
17.06.25 10:15:59 | - | 93,190 |
17.06.25 10:15:57 | - | 93,170 |
17.06.25 10:15:56 | - | 93,190 |
17.06.25 10:15:52 | - | 93,170 |
17.06.25 10:15:51 | - | 93,190 |
17.06.25 10:15:50 | - | 93,170 |
17.06.25 10:15:45 | - | 93,190 |
17.06.25 10:15:40 | - | 93,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:15:35 | - | 93,190 |
17.06.25 10:15:34 | - | 93,170 |
17.06.25 10:15:33 | - | 93,190 |
17.06.25 10:15:31 | - | 93,210 |
17.06.25 10:15:26 | - | 93,190 |
17.06.25 10:15:26 | - | 93,170 |
17.06.25 10:15:24 | - | 93,200 |
17.06.25 10:15:24 | - | 93,210 |
17.06.25 10:15:23 | - | 93,200 |
17.06.25 10:15:22 | - | 93,180 |
17.06.25 10:15:22 | - | 93,170 |
17.06.25 10:15:18 | - | 93,210 |
17.06.25 10:15:16 | - | 93,190 |
17.06.25 10:15:16 | - | 93,170 |
17.06.25 10:15:14 | - | 93,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:15:14 | - | 93,190 |
17.06.25 10:15:11 | - | 93,210 |
17.06.25 10:15:06 | - | 93,190 |
17.06.25 10:14:58 | - | 93,210 |
17.06.25 10:14:56 | - | 93,190 |
17.06.25 10:14:54 | - | 93,200 |
17.06.25 10:14:50 | - | 93,220 |
17.06.25 10:14:50 | - | 93,230 |
17.06.25 10:14:48 | - | 93,210 |
17.06.25 10:14:46 | - | 93,190 |
17.06.25 10:14:42 | - | 93,230 |
17.06.25 10:14:13 | - | 93,230 |
17.06.25 10:13:31 | - | 93,240 |
17.06.25 10:13:29 | - | 93,260 |
17.06.25 10:13:21 | - | 93,240 |