Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:33:35 | - | 93,050 |
17.06.25 10:33:34 | - | 93,030 |
17.06.25 10:33:33 | - | 93,090 |
17.06.25 10:30:35 | - | 93,090 |
17.06.25 10:27:35 | - | 93,090 |
17.06.25 10:27:27 | - | 93,160 |
17.06.25 10:27:25 | - | 93,140 |
17.06.25 10:27:23 | - | 93,120 |
17.06.25 10:27:23 | - | 93,100 |
17.06.25 10:27:15 | - | 93,160 |
17.06.25 10:27:13 | - | 93,140 |
17.06.25 10:27:11 | - | 93,120 |
17.06.25 10:27:06 | - | 93,160 |
17.06.25 10:27:04 | - | 93,140 |
17.06.25 10:27:02 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:27:01 | - | 93,100 |
17.06.25 10:27:00 | - | 93,140 |
17.06.25 10:26:59 | - | 93,160 |
17.06.25 10:26:57 | - | 93,140 |
17.06.25 10:26:55 | - | 93,120 |
17.06.25 10:26:55 | - | 93,100 |
17.06.25 10:26:49 | - | 93,160 |
17.06.25 10:26:47 | - | 93,140 |
17.06.25 10:26:45 | - | 93,120 |
17.06.25 10:26:45 | - | 93,100 |
17.06.25 10:26:30 | - | 93,160 |
17.06.25 10:26:29 | - | 93,140 |
17.06.25 10:26:26 | - | 93,120 |
17.06.25 10:26:19 | - | 93,140 |
17.06.25 10:26:17 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:26:16 | - | 93,100 |
17.06.25 10:26:12 | - | 93,140 |
17.06.25 10:26:10 | - | 93,120 |
17.06.25 10:26:08 | - | 93,100 |
17.06.25 10:26:05 | - | 93,140 |
17.06.25 10:26:03 | - | 93,120 |
17.06.25 10:26:02 | - | 93,100 |
17.06.25 10:25:58 | - | 93,140 |
17.06.25 10:25:56 | - | 93,120 |
17.06.25 10:25:56 | - | 93,100 |
17.06.25 10:25:52 | - | 93,140 |
17.06.25 10:25:49 | - | 93,160 |
17.06.25 10:25:47 | - | 93,140 |
17.06.25 10:25:45 | - | 93,120 |
17.06.25 10:25:44 | - | 93,100 |