Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:27 | - | 93,540 |
| 14:34:21 | - | 93,500 |
| 14:34:19 | - | 93,480 |
| 14:33:42 | - | 93,510 |
| 14:33:15 | - | 93,490 |
| 14:32:59 | - | 93,510 |
| 14:32:52 | - | 93,530 |
| 14:32:51 | - | 93,490 |
| 14:32:49 | - | 93,520 |
| 14:32:46 | - | 93,530 |
| 14:32:45 | - | 93,550 |
| 14:32:43 | - | 93,530 |
| 14:32:41 | - | 93,560 |
| 14:32:41 | - | 93,550 |
| 14:32:36 | - | 93,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:27 | - | 93,550 |
| 14:32:26 | - | 93,560 |
| 14:32:11 | - | 93,550 |
| 14:32:07 | - | 93,540 |
| 14:31:53 | - | 93,530 |
| 14:31:43 | - | 93,540 |
| 14:31:24 | - | 93,530 |
| 14:31:23 | - | 93,520 |
| 14:31:17 | - | 93,500 |
| 14:31:12 | - | 93,480 |
| 14:31:10 | - | 93,500 |
| 14:31:06 | - | 93,540 |
| 14:30:34 | - | 93,520 |
| 14:30:32 | - | 93,510 |
| 14:30:31 | - | 93,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:22 | - | 93,490 |
| 14:30:21 | - | 93,480 |
| 14:30:20 | - | 93,360 |
| 14:30:12 | - | 93,220 |
| 14:30:05 | - | 93,210 |
| 14:29:48 | - | 93,210 |
| 14:29:40 | - | 93,220 |
| 14:29:38 | - | 93,360 |
| 14:29:28 | - | 93,470 |
| 14:29:25 | - | 93,470 |
| 14:29:24 | - | 93,410 |
| 14:29:18 | - | 93,470 |
| 14:29:14 | - | 93,460 |
| 14:29:12 | - | 93,420 |
| 14:29:09 | - | 93,500 |