SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:43 | - | 102,200 |
20:52:36 | - | 102,180 |
20:52:34 | - | 102,180 |
20:52:16 | - | 102,160 |
20:52:01 | - | 102,180 |
20:51:20 | - | 102,160 |
20:50:32 | - | 102,180 |
20:50:20 | - | 102,160 |
20:50:04 | - | 102,140 |
20:49:54 | - | 102,160 |
20:49:21 | - | 102,140 |
20:49:18 | - | 102,160 |
20:48:33 | - | 102,180 |
20:47:45 | - | 102,200 |
20:47:37 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:33 | - | 102,200 |
20:47:15 | - | 102,220 |
20:47:03 | - | 102,200 |
20:46:41 | - | 102,220 |
20:46:29 | - | 102,240 |
20:46:07 | - | 102,220 |
20:45:32 | - | 102,200 |
20:43:01 | - | 102,220 |
20:42:36 | - | 102,200 |
20:42:25 | - | 102,200 |
20:40:03 | - | 102,180 |
20:39:51 | - | 102,200 |
20:39:01 | - | 102,160 |
20:37:55 | - | 102,080 |
20:37:30 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:54 | - | 102,080 |
20:31:53 | - | 102,080 |
20:31:51 | - | 102,160 |
20:29:07 | - | 102,140 |
20:29:03 | - | 102,160 |
20:28:39 | - | 102,140 |
20:28:10 | - | 102,160 |
20:27:26 | - | 102,140 |
20:27:22 | - | 102,160 |
20:27:20 | - | 102,160 |
20:27:16 | - | 102,140 |
20:25:42 | - | 102,160 |
20:25:24 | - | 102,140 |
20:25:00 | - | 102,160 |
20:24:45 | - | 102,140 |