SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:31 | - | 102,000 |
| 19:24:15 | - | 102,020 |
| 19:24:01 | - | 102,000 |
| 19:23:49 | - | 102,040 |
| 19:23:43 | - | 102,020 |
| 19:23:37 | - | 102,000 |
| 19:23:35 | - | 102,040 |
| 19:23:10 | - | 102,020 |
| 19:23:02 | - | 102,040 |
| 19:22:34 | - | 102,060 |
| 19:22:32 | - | 102,040 |
| 19:22:30 | - | 102,060 |
| 19:22:14 | - | 102,080 |
| 19:22:08 | - | 102,060 |
| 19:22:04 | - | 102,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:36 | - | 102,060 |
| 19:21:20 | - | 102,040 |
| 19:20:35 | - | 102,060 |
| 19:20:33 | - | 102,040 |
| 19:20:25 | - | 102,020 |
| 19:19:35 | - | 102,000 |
| 19:19:31 | - | 102,020 |
| 19:19:27 | - | 102,060 |
| 19:19:01 | - | 102,060 |
| 19:18:59 | - | 102,040 |
| 19:18:47 | - | 102,020 |
| 19:18:03 | - | 102,000 |
| 19:16:45 | - | 102,020 |
| 19:16:31 | - | 102,040 |
| 19:16:28 | - | 102,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:38 | - | 102,000 |
| 19:15:14 | - | 102,020 |
| 19:15:08 | - | 102,000 |
| 19:14:28 | - | 101,980 |
| 19:14:08 | - | 102,000 |
| 19:13:50 | - | 101,980 |
| 19:13:48 | - | 102,000 |
| 19:13:38 | - | 101,980 |
| 19:12:00 | - | 101,960 |
| 19:11:30 | - | 101,980 |
| 19:11:27 | - | 101,960 |
| 19:11:21 | - | 101,980 |
| 19:11:14 | - | 101,960 |
| 19:11:11 | - | 101,980 |
| 19:10:45 | - | 101,960 |