Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:08:00 | - | 39,925 |
26.05.25 09:07:59 | - | 39,925 |
26.05.25 09:07:59 | - | 39,930 |
26.05.25 09:07:57 | - | 39,930 |
26.05.25 09:07:56 | - | 39,930 |
26.05.25 09:07:55 | - | 39,925 |
26.05.25 09:07:53 | - | 39,930 |
26.05.25 09:07:53 | - | 39,925 |
26.05.25 09:07:51 | - | 39,930 |
26.05.25 09:07:51 | - | 39,930 |
26.05.25 09:07:50 | - | 39,920 |
26.05.25 09:07:50 | - | 39,915 |
26.05.25 09:07:49 | - | 39,930 |
26.05.25 09:07:45 | - | 39,915 |
26.05.25 09:07:44 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:07:43 | - | 39,920 |
26.05.25 09:07:41 | - | 39,925 |
26.05.25 09:07:37 | - | 39,925 |
26.05.25 09:07:33 | - | 39,920 |
26.05.25 09:07:32 | - | 39,920 |
26.05.25 09:07:30 | - | 39,915 |
26.05.25 09:07:30 | - | 39,915 |
26.05.25 09:07:29 | - | 39,915 |
26.05.25 09:07:29 | - | 39,900 |
26.05.25 09:07:27 | - | 39,900 |
26.05.25 09:07:27 | - | 39,895 |
26.05.25 09:07:27 | - | 39,915 |
26.05.25 09:07:26 | - | 39,915 |
26.05.25 09:07:26 | - | 39,920 |
26.05.25 09:07:25 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:07:23 | - | 39,925 |
26.05.25 09:07:23 | - | 39,930 |
26.05.25 09:07:22 | - | 39,930 |
26.05.25 09:07:17 | - | 39,925 |
26.05.25 09:07:17 | - | 39,925 |
26.05.25 09:07:14 | - | 39,925 |
26.05.25 09:07:13 | - | 39,925 |
26.05.25 09:07:13 | - | 39,925 |
26.05.25 09:07:12 | - | 39,935 |
26.05.25 09:07:11 | - | 39,935 |
26.05.25 09:07:10 | - | 39,940 |
26.05.25 09:07:06 | - | 39,935 |
26.05.25 09:07:06 | - | 39,935 |
26.05.25 09:07:01 | - | 39,925 |
26.05.25 09:07:01 | - | 39,920 |