Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:15:12 | - | 39,975 |
27.05.25 14:15:06 | - | 39,975 |
27.05.25 14:15:02 | - | 39,975 |
27.05.25 14:14:28 | - | 39,975 |
27.05.25 14:14:26 | - | 39,975 |
27.05.25 14:14:20 | - | 39,970 |
27.05.25 14:14:16 | - | 39,975 |
27.05.25 14:13:52 | - | 39,975 |
27.05.25 14:13:38 | - | 39,975 |
27.05.25 14:13:28 | - | 39,975 |
27.05.25 14:13:18 | - | 39,980 |
27.05.25 14:13:02 | - | 39,980 |
27.05.25 14:12:44 | - | 39,985 |
27.05.25 14:12:15 | - | 39,980 |
27.05.25 14:12:02 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:11:36 | - | 39,980 |
27.05.25 14:11:35 | - | 39,985 |
27.05.25 14:11:03 | - | 39,980 |
27.05.25 14:10:54 | - | 39,985 |
27.05.25 14:10:49 | - | 39,980 |
27.05.25 14:10:46 | - | 39,985 |
27.05.25 14:10:45 | - | 39,980 |
27.05.25 14:10:34 | - | 39,985 |
27.05.25 14:10:27 | - | 39,985 |
27.05.25 14:10:25 | - | 39,985 |
27.05.25 14:10:25 | - | 39,985 |
27.05.25 14:10:24 | - | 39,985 |
27.05.25 14:10:01 | - | 39,985 |
27.05.25 14:09:56 | - | 39,985 |
27.05.25 14:09:55 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:09:16 | - | 39,975 |
27.05.25 14:09:06 | - | 39,975 |
27.05.25 14:09:04 | - | 39,975 |
27.05.25 14:08:22 | - | 39,975 |
27.05.25 14:08:13 | - | 39,975 |
27.05.25 14:08:06 | - | 39,975 |
27.05.25 14:08:06 | - | 39,975 |
27.05.25 14:08:04 | - | 39,975 |
27.05.25 14:07:49 | - | 39,975 |
27.05.25 14:07:48 | - | 39,980 |
27.05.25 14:07:44 | - | 39,980 |
27.05.25 14:07:09 | - | 39,980 |
27.05.25 14:07:07 | - | 39,980 |
27.05.25 14:06:45 | - | 39,980 |
27.05.25 14:06:43 | - | 39,980 |