AMUNDI EMTS BD 13Y Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:12 | 25 | 96,422 |
19.04.24 14:29:19 | 5 | 96,429 |
19.04.24 14:29:19 | 25 | 96,430 |
19.04.24 09:04:02 | - | 96,524 |
18.04.24 16:29:10 | 55 | 96,452 |
18.04.24 15:36:20 | 55 | 96,484 |
18.04.24 09:04:29 | - | 96,545 |
17.04.24 09:04:13 | - | 96,489 |
16.04.24 09:04:12 | - | 96,587 |
15.04.24 09:04:29 | - | 96,591 |
12.04.24 09:04:03 | - | 96,521 |
11.04.24 11:46:16 | 65 | 96,431 |
11.04.24 09:04:04 | - | 96,459 |
10.04.24 09:04:02 | - | 96,574 |
09.04.24 09:04:12 | - | 96,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:04:29 | - | 96,536 |
05.04.24 09:04:19 | - | 96,657 |
04.04.24 09:04:27 | - | 96,632 |
03.04.24 09:04:12 | - | 96,601 |
02.04.24 14:41:27 | 500 | 96,545 |
02.04.24 14:41:27 | 1 | 96,546 |
02.04.24 14:41:24 | 500 | 96,548 |
02.04.24 12:53:34 | 1 | 96,564 |
02.04.24 09:04:17 | - | 96,604 |
28.03.24 09:04:09 | - | 96,575 |
27.03.24 09:04:05 | - | 96,596 |
26.03.24 09:04:17 | - | 96,498 |
25.03.24 09:04:27 | - | 96,589 |
22.03.24 09:04:24 | - | 96,515 |
21.03.24 09:04:26 | - | 96,456 |
Keine Daten verfügbar