iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 14:59:47 | 0 | 123,9900 |
| 11.04.25 14:59:30 | 0 | 123,9900 |
| 11.04.25 14:07:38 | 0 | 123,5750 |
| 11.04.25 13:28:17 | 0 | 123,3600 |
| 11.04.25 12:12:35 | 0 | 123,2050 |
| 11.04.25 11:25:58 | 0 | 122,8600 |
| 11.04.25 10:37:57 | 0 | 122,1700 |
| 11.04.25 10:25:16 | 0 | 122,3700 |
| 11.04.25 09:59:27 | 0 | 121,6350 |
| 11.04.25 09:30:18 | 0 | 121,8200 |
| 11.04.25 08:40:52 | 0 | 121,4850 |
| 10.04.25 19:30:36 | 0 | 121,5550 |
| 10.04.25 19:11:04 | 0 | 121,6650 |
| 10.04.25 18:12:46 | 0 | 121,3200 |
| 10.04.25 17:16:29 | 0 | 122,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:03:23 | 0 | 122,3750 |
| 10.04.25 16:30:31 | 0 | 122,1350 |
| 10.04.25 15:37:04 | 0 | 121,7600 |
| 10.04.25 14:41:44 | 0 | 121,7000 |
| 10.04.25 13:50:24 | 0 | 121,7000 |
| 10.04.25 12:58:12 | 0 | 121,2800 |
| 10.04.25 11:57:42 | 0 | 121,1700 |
| 10.04.25 11:09:58 | 0 | 120,8950 |
| 10.04.25 10:22:56 | 0 | 120,5550 |
| 10.04.25 09:34:35 | 0 | 119,9050 |
| 10.04.25 08:10:05 | 0 | 119,5150 |
| 09.04.25 20:46:13 | 0 | 119,1700 |
| 09.04.25 20:45:20 | 0 | 119,1450 |
| 09.04.25 19:49:30 | 0 | 120,0800 |
| 09.04.25 19:38:00 | 0 | 120,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:07:20 | 0 | 121,5000 |
| 09.04.25 18:18:43 | 0 | 121,2200 |
| 09.04.25 16:33:55 | 0 | 121,8400 |
| 09.04.25 16:08:22 | 0 | 121,6600 |
| 09.04.25 15:22:33 | 0 | 120,8900 |
| 09.04.25 14:35:38 | 0 | 121,1650 |
| 09.04.25 13:49:10 | 0 | 120,9300 |
| 09.04.25 13:48:30 | 0 | 120,8200 |
| 09.04.25 13:43:45 | 0 | 121,0300 |
| 09.04.25 12:53:29 | 0 | 120,7400 |
| 09.04.25 11:59:37 | 0 | 121,2050 |
| 09.04.25 11:04:48 | 0 | 121,5700 |
| 09.04.25 10:19:48 | 0 | 121,2400 |
| 09.04.25 09:27:49 | 0 | 120,6300 |
| 09.04.25 08:16:10 | 0 | 118,6150 |