iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:33:48 | 0 | 124,1750 |
| 23.04.25 13:41:09 | 0 | 124,3350 |
| 23.04.25 12:48:03 | 0 | 124,1900 |
| 23.04.25 11:58:29 | 0 | 124,1450 |
| 23.04.25 11:09:11 | 0 | 124,1350 |
| 23.04.25 10:19:19 | 0 | 123,9500 |
| 23.04.25 09:24:23 | 0 | 124,0650 |
| 23.04.25 09:19:13 | 0 | 124,1400 |
| 22.04.25 19:40:37 | 0 | 124,1750 |
| 22.04.25 19:23:22 | 0 | 124,2850 |
| 22.04.25 18:35:58 | 0 | 124,3400 |
| 22.04.25 18:24:11 | 0 | 124,2700 |
| 22.04.25 16:38:48 | 0 | 124,6200 |
| 22.04.25 15:32:40 | 0 | 124,4350 |
| 22.04.25 14:49:29 | 0 | 124,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:57:21 | 0 | 124,4200 |
| 22.04.25 13:37:13 | 3 | 124,5950 |
| 22.04.25 13:08:48 | 0 | 124,2850 |
| 22.04.25 12:07:44 | 0 | 124,3150 |
| 22.04.25 11:23:58 | 0 | 124,2800 |
| 22.04.25 11:19:36 | 0 | 124,1700 |
| 22.04.25 10:22:56 | 0 | 123,9300 |
| 22.04.25 09:25:57 | 0 | 123,7500 |
| 17.04.25 20:11:28 | 0 | 123,3650 |
| 17.04.25 20:07:42 | 0 | 123,4000 |
| 17.04.25 19:36:12 | 0 | 123,4150 |
| 17.04.25 19:07:49 | 0 | 123,4450 |
| 17.04.25 18:20:53 | 0 | 123,4150 |
| 17.04.25 17:25:19 | 0 | 123,9150 |
| 17.04.25 16:36:18 | 0 | 123,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:33:06 | 0 | 123,8150 |
| 17.04.25 14:37:46 | 0 | 123,3850 |
| 17.04.25 13:38:33 | 0 | 122,9300 |
| 17.04.25 12:48:55 | 0 | 122,8800 |
| 17.04.25 11:53:43 | 0 | 123,0050 |
| 17.04.25 11:07:15 | 0 | 123,0450 |
| 17.04.25 10:21:32 | 0 | 123,0550 |
| 17.04.25 09:21:12 | 0 | 123,0000 |
| 17.04.25 08:49:54 | 0 | 122,8000 |
| 16.04.25 19:36:44 | 0 | 122,8400 |
| 16.04.25 19:19:10 | 0 | 122,8100 |
| 16.04.25 18:23:01 | 0 | 123,0000 |
| 16.04.25 17:24:13 | 0 | 123,3950 |
| 16.04.25 16:26:47 | 0 | 123,5750 |
| 16.04.25 15:36:20 | 0 | 123,5500 |