iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:36:47 | 0 | 123,0950 |
| 28.04.25 14:39:34 | 0 | 123,0400 |
| 28.04.25 13:49:59 | 0 | 122,9550 |
| 28.04.25 12:51:30 | 0 | 122,9350 |
| 28.04.25 12:03:49 | 0 | 122,9850 |
| 28.04.25 11:11:10 | 0 | 123,1600 |
| 28.04.25 10:16:23 | 0 | 123,4450 |
| 28.04.25 09:42:42 | 0 | 123,3800 |
| 28.04.25 09:42:12 | 0 | 123,3750 |
| 28.04.25 09:35:02 | 0 | 123,4450 |
| 28.04.25 08:39:29 | 0 | 123,2600 |
| 25.04.25 19:26:51 | 0 | 123,5900 |
| 25.04.25 19:21:28 | 0 | 123,5900 |
| 25.04.25 18:35:02 | 0 | 123,6500 |
| 25.04.25 16:40:15 | 0 | 124,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:24 | 0 | 124,1500 |
| 25.04.25 13:42:43 | 0 | 124,0550 |
| 25.04.25 12:43:24 | 0 | 124,0350 |
| 25.04.25 11:48:29 | 0 | 123,9950 |
| 25.04.25 11:03:22 | 0 | 123,9700 |
| 25.04.25 10:15:27 | 0 | 124,1600 |
| 25.04.25 09:28:54 | 0 | 124,1500 |
| 25.04.25 09:23:31 | 0 | 124,1550 |
| 25.04.25 08:18:39 | 0 | 123,7200 |
| 24.04.25 19:32:56 | 0 | 123,9250 |
| 24.04.25 19:06:34 | 0 | 123,9800 |
| 24.04.25 18:15:03 | 0 | 123,9500 |
| 24.04.25 17:56:10 | 0 | 123,8900 |
| 24.04.25 17:20:52 | 0 | 124,4300 |
| 24.04.25 16:30:15 | 0 | 124,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:37:46 | 0 | 124,2200 |
| 24.04.25 14:50:38 | 0 | 124,1650 |
| 24.04.25 13:51:44 | 0 | 123,8250 |
| 24.04.25 13:01:09 | 0 | 123,7500 |
| 24.04.25 12:08:14 | 0 | 123,8600 |
| 24.04.25 11:22:07 | 0 | 124,0200 |
| 24.04.25 10:21:27 | 0 | 123,6700 |
| 24.04.25 09:32:04 | 0 | 123,7250 |
| 24.04.25 09:23:54 | 0 | 123,6550 |
| 23.04.25 19:25:07 | 0 | 122,9350 |
| 23.04.25 19:05:54 | 0 | 122,9900 |
| 23.04.25 18:11:38 | 0 | 122,9050 |
| 23.04.25 17:18:47 | 0 | 123,3650 |
| 23.04.25 16:28:18 | 0 | 123,3050 |
| 23.04.25 15:25:01 | 0 | 124,0450 |