Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:30:46 | 0 | 24,260 |
| 05.06.25 16:15:34 | 0 | 24,220 |
| 05.06.25 16:00:42 | 0 | 24,200 |
| 05.06.25 15:45:32 | 0 | 24,225 |
| 05.06.25 15:30:43 | 0 | 24,235 |
| 05.06.25 15:15:44 | 0 | 24,270 |
| 05.06.25 15:00:50 | 0 | 24,345 |
| 05.06.25 14:45:36 | 0 | 24,340 |
| 05.06.25 14:42:16 | 0 | 24,355 |
| 05.06.25 14:35:46 | 0 | 24,355 |
| 05.06.25 14:30:49 | 0 | 24,240 |
| 05.06.25 14:15:35 | 0 | 24,280 |
| 05.06.25 14:00:51 | 0 | 24,355 |
| 05.06.25 13:45:49 | 0 | 24,385 |
| 05.06.25 13:30:47 | 0 | 24,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:15:29 | 0 | 24,380 |
| 05.06.25 13:00:45 | 0 | 24,395 |
| 05.06.25 12:45:27 | 0 | 24,395 |
| 05.06.25 12:30:43 | 0 | 24,415 |
| 05.06.25 12:16:09 | 0 | 24,430 |
| 05.06.25 11:45:36 | 0 | 24,435 |
| 05.06.25 11:30:51 | 0 | 24,435 |
| 05.06.25 11:01:02 | 0 | 24,440 |
| 05.06.25 10:30:59 | 0 | 24,460 |
| 05.06.25 09:31:01 | 0 | 24,445 |
| 05.06.25 09:16:04 | 0 | 24,415 |
| 05.06.25 08:45:56 | 0 | 24,375 |
| 05.06.25 08:30:56 | 0 | 24,375 |
| 05.06.25 08:16:06 | 0 | 24,425 |
| 05.06.25 08:01:41 | 0 | 24,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:56:48 | 0 | 24,495 |
| 04.06.25 21:45:34 | 0 | 24,495 |
| 04.06.25 21:30:41 | 0 | 24,505 |
| 04.06.25 21:15:26 | 0 | 24,485 |
| 04.06.25 21:00:38 | 0 | 24,485 |
| 04.06.25 20:45:35 | 0 | 24,495 |
| 04.06.25 20:30:43 | 0 | 24,505 |
| 04.06.25 20:15:29 | 0 | 24,490 |
| 04.06.25 20:00:41 | 0 | 24,505 |
| 04.06.25 19:45:41 | 0 | 24,500 |
| 04.06.25 19:30:44 | 0 | 24,505 |
| 04.06.25 19:15:20 | 0 | 24,495 |
| 04.06.25 19:00:46 | 0 | 24,470 |
| 04.06.25 18:45:42 | 0 | 24,470 |
| 04.06.25 18:30:46 | 0 | 24,450 |