Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:30:46 | 0 | 24,450 |
| 04.06.25 18:15:34 | 0 | 24,450 |
| 04.06.25 18:00:48 | 0 | 24,455 |
| 04.06.25 17:45:33 | 0 | 24,450 |
| 04.06.25 17:30:45 | 0 | 24,430 |
| 04.06.25 17:15:33 | 0 | 24,565 |
| 04.06.25 17:00:56 | 0 | 24,535 |
| 04.06.25 16:45:33 | 0 | 24,550 |
| 04.06.25 16:30:44 | 0 | 24,575 |
| 04.06.25 16:15:34 | 0 | 24,540 |
| 04.06.25 16:00:45 | 0 | 24,425 |
| 04.06.25 15:45:30 | 0 | 24,545 |
| 04.06.25 15:30:39 | 0 | 24,555 |
| 04.06.25 15:15:42 | 0 | 24,465 |
| 04.06.25 15:00:46 | 0 | 24,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:45:33 | 0 | 24,475 |
| 04.06.25 14:42:12 | 0 | 24,465 |
| 04.06.25 14:35:44 | 0 | 24,470 |
| 04.06.25 14:30:40 | 0 | 24,460 |
| 04.06.25 14:15:35 | 0 | 24,435 |
| 04.06.25 14:00:46 | 0 | 24,575 |
| 04.06.25 13:45:42 | 0 | 24,565 |
| 04.06.25 13:30:45 | 0 | 24,540 |
| 04.06.25 13:15:28 | 0 | 24,565 |
| 04.06.25 13:00:43 | 0 | 24,555 |
| 04.06.25 12:45:28 | 0 | 24,570 |
| 04.06.25 12:30:43 | 0 | 24,580 |
| 04.06.25 12:16:15 | 0 | 24,575 |
| 04.06.25 11:45:38 | 0 | 24,625 |
| 04.06.25 11:30:48 | 0 | 24,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:01:00 | 0 | 24,645 |
| 04.06.25 10:31:14 | 0 | 24,550 |
| 04.06.25 09:31:03 | 0 | 24,640 |
| 04.06.25 09:16:03 | 0 | 24,620 |
| 04.06.25 08:45:52 | 0 | 24,560 |
| 04.06.25 08:30:53 | 0 | 24,545 |
| 04.06.25 08:16:04 | 0 | 24,560 |
| 04.06.25 08:01:32 | 0 | 24,575 |
| 03.06.25 21:56:53 | 0 | 24,590 |
| 03.06.25 21:45:39 | 0 | 24,600 |
| 03.06.25 21:30:52 | 0 | 24,600 |
| 03.06.25 21:15:33 | 0 | 24,595 |
| 03.06.25 21:00:52 | 0 | 24,600 |
| 03.06.25 20:45:51 | 0 | 24,605 |
| 03.06.25 20:30:54 | 0 | 24,595 |