Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:48 | 0 | 27,130 |
| 21:15:38 | 0 | 27,140 |
| 21:01:29 | 0 | 27,180 |
| 20:46:18 | 0 | 27,125 |
| 20:31:16 | 0 | 27,120 |
| 20:15:59 | 0 | 27,145 |
| 20:01:35 | 0 | 27,160 |
| 19:46:18 | 0 | 27,080 |
| 19:31:15 | 0 | 27,175 |
| 19:15:47 | 0 | 27,160 |
| 19:01:21 | 0 | 27,180 |
| 18:46:12 | 0 | 27,175 |
| 18:31:16 | 0 | 27,165 |
| 18:16:12 | 0 | 27,200 |
| 18:01:36 | 0 | 27,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:10 | 0 | 27,190 |
| 17:31:04 | 0 | 27,280 |
| 17:16:12 | 0 | 27,280 |
| 17:01:49 | 0 | 27,270 |
| 16:46:06 | 0 | 27,290 |
| 16:31:23 | 0 | 27,305 |
| 16:16:07 | 0 | 27,285 |
| 16:01:30 | 0 | 27,270 |
| 15:46:07 | 0 | 27,270 |
| 15:31:15 | 0 | 27,260 |
| 15:16:14 | 0 | 27,250 |
| 15:01:29 | 0 | 27,260 |
| 14:46:09 | 0 | 27,260 |
| 14:31:14 | 0 | 27,280 |
| 14:16:02 | 0 | 27,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:28 | 0 | 27,265 |
| 13:46:07 | 0 | 27,285 |
| 13:30:59 | 0 | 27,295 |
| 13:15:40 | 0 | 27,295 |
| 13:01:17 | 0 | 27,295 |
| 12:45:39 | 0 | 27,295 |
| 12:31:00 | 0 | 27,295 |
| 12:16:06 | 0 | 27,265 |
| 11:46:05 | 0 | 27,265 |
| 11:30:56 | 0 | 27,270 |
| 11:01:21 | 0 | 27,240 |
| 10:31:22 | 0 | 27,235 |
| 10:16:48 | 0 | 27,235 |
| 09:52:37 | 0 | 27,280 |
| 09:31:26 | 0 | 27,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login