Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 4.045,50 |
12.06.25 22:10:00 | 0 | 4.048,00 |
11.06.25 22:10:00 | 0 | 4.048,00 |
10.06.25 22:10:00 | 0 | 4.039,00 |
09.06.25 22:10:00 | 0 | 4.039,00 |
06.06.25 22:10:00 | 0 | 4.011,00 |
05.06.25 22:10:00 | 0 | 4.014,50 |
05.06.25 22:10:00 | 0 | 4.014,50 |
04.06.25 22:10:00 | 0 | 4.038,00 |
03.06.25 22:10:00 | 0 | 4.038,00 |
02.06.25 22:10:00 | 0 | 4.038,00 |
30.05.25 22:10:00 | 0 | 4.039,50 |
29.05.25 22:10:00 | 0 | 4.048,00 |
28.05.25 22:10:00 | 0 | 4.048,00 |
27.05.25 22:10:00 | 0 | 3.986,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:10:00 | 0 | 3.945,50 |
23.05.25 22:10:00 | 0 | 3.955,50 |
22.05.25 22:10:00 | 0 | 3.973,50 |
21.05.25 22:10:00 | 0 | 3.990,00 |
20.05.25 22:10:00 | 0 | 3.970,00 |
19.05.25 22:10:00 | 0 | 3.987,00 |
16.05.25 22:10:00 | 0 | 3.978,00 |
Keine Daten verfügbar