Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:05 | 0 | 26,100 |
11:12:06 | 45 | 26,120 |
09:04:05 | 0 | 26,125 |
22.08.25 17:36:00 | 0 | 26,255 |
22.08.25 13:12:13 | 0 | 26,165 |
22.08.25 09:04:25 | 0 | 26,170 |
21.08.25 17:36:02 | 0 | 26,090 |
21.08.25 13:12:20 | 0 | 26,000 |
21.08.25 10:29:58 | 200 | 25,940 |
21.08.25 09:04:12 | 0 | 26,075 |
20.08.25 17:36:00 | 0 | 26,205 |
20.08.25 17:02:16 | 21 | 26,190 |
20.08.25 13:12:20 | 0 | 26,230 |
20.08.25 09:04:28 | 0 | 26,285 |
19.08.25 17:36:09 | 0 | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 13:12:06 | 0 | 26,330 |
19.08.25 09:04:10 | 0 | 26,320 |
18.08.25 17:36:26 | 0 | 26,340 |
18.08.25 16:49:24 | 172 | 26,345 |
18.08.25 16:24:09 | 41 | 26,325 |
18.08.25 13:12:14 | 197 | 26,340 |
18.08.25 09:04:12 | 0 | 26,310 |
15.08.25 17:36:25 | 0 | 26,230 |
15.08.25 13:12:25 | 0 | 26,280 |
14.08.25 17:36:14 | 0 | 25,895 |
14.08.25 14:32:54 | 1,08 Tsd. | 25,860 |
14.08.25 13:12:26 | 0 | 25,930 |
14.08.25 11:05:34 | 2 | 25,900 |
14.08.25 11:05:23 | 2 | 25,905 |
14.08.25 09:04:03 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 17:36:20 | 0 | 25,915 |
13.08.25 14:07:10 | 202 | 25,960 |
13.08.25 13:12:17 | 0 | 25,940 |
13.08.25 09:04:25 | 0 | 26,035 |
12.08.25 17:36:25 | 0 | 25,955 |
12.08.25 15:46:04 | 380 | 25,915 |
12.08.25 15:45:56 | 380 | 25,915 |
12.08.25 15:45:51 | 380 | 25,920 |
12.08.25 15:44:35 | 380 | 25,920 |
12.08.25 13:12:19 | 0 | 25,825 |
12.08.25 09:04:28 | 0 | 25,845 |
11.08.25 17:36:06 | 0 | 25,840 |
11.08.25 16:57:08 | 4 | 25,860 |
11.08.25 13:12:10 | 0 | 25,740 |
11.08.25 10:39:09 | 10 | 25,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login