Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:49 | 0 | 27,1550 |
| 19:18:43 | 0 | 27,1500 |
| 18:18:46 | 0 | 27,1750 |
| 17:24:59 | 0 | 27,2900 |
| 16:27:56 | 0 | 27,1550 |
| 15:35:39 | 0 | 27,2700 |
| 14:46:42 | 0 | 27,2600 |
| 14:06:32 | 0 | 27,2750 |
| 13:50:08 | 0 | 27,2750 |
| 12:55:55 | 0 | 27,2950 |
| 12:06:49 | 0 | 27,2700 |
| 12:02:03 | 0 | 27,2500 |
| 11:00:53 | 0 | 27,2350 |
| 10:10:12 | 0 | 27,2550 |
| 09:21:21 | 0 | 27,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:25 | 0 | 27,3500 |
| 28.10.25 19:30:47 | 0 | 27,3400 |
| 28.10.25 19:10:46 | 0 | 27,3300 |
| 28.10.25 18:12:37 | 0 | 27,3100 |
| 28.10.25 17:25:48 | 0 | 27,3750 |
| 28.10.25 17:14:09 | 0 | 27,3700 |
| 28.10.25 16:26:52 | 0 | 27,3600 |
| 28.10.25 15:39:27 | 0 | 27,3700 |
| 28.10.25 14:42:04 | 0 | 27,3650 |
| 28.10.25 13:49:04 | 0 | 27,2700 |
| 28.10.25 13:12:30 | 350 | 27,4200 |
| 28.10.25 13:03:44 | 0 | 27,3250 |
| 28.10.25 12:03:54 | 0 | 27,3150 |
| 28.10.25 11:07:41 | 0 | 27,3000 |
| 28.10.25 10:22:38 | 0 | 27,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:27:27 | 0 | 27,2750 |
| 28.10.25 08:12:16 | 0 | 27,1700 |
| 27.10.25 19:34:12 | 0 | 27,2450 |
| 27.10.25 19:13:53 | 0 | 27,2600 |
| 27.10.25 18:16:43 | 0 | 27,2450 |
| 27.10.25 17:27:52 | 0 | 27,3700 |
| 27.10.25 16:32:36 | 0 | 27,3800 |
| 27.10.25 15:37:33 | 0 | 27,4050 |
| 27.10.25 15:07:38 | 0 | 27,4000 |
| 27.10.25 14:50:02 | 0 | 27,3950 |
| 27.10.25 14:03:54 | 0 | 27,4350 |
| 27.10.25 13:09:02 | 0 | 27,4350 |
| 27.10.25 12:08:06 | 0 | 27,4350 |
| 27.10.25 11:18:49 | 0 | 27,4350 |
| 27.10.25 11:13:38 | 0 | 27,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login