Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:24 | 0 | 27,260 |
| 10:17:35 | 0 | 27,270 |
| 09:47:31 | 0 | 27,330 |
| 09:17:02 | 0 | 27,330 |
| 07:35:17 | 0 | 27,010 |
| 28.10.25 19:32:26 | 29 | 27,635 |
| 28.10.25 16:02:24 | 10 | 27,375 |
| 28.10.25 15:00:35 | 0 | 27,380 |
| 28.10.25 14:47:35 | 0 | 27,380 |
| 28.10.25 14:17:35 | 0 | 27,380 |
| 28.10.25 13:47:34 | 0 | 27,330 |
| 28.10.25 13:17:35 | 0 | 27,330 |
| 28.10.25 12:47:21 | 0 | 27,330 |
| 28.10.25 12:17:33 | 0 | 27,330 |
| 28.10.25 11:47:10 | 0 | 27,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:17:27 | 0 | 27,320 |
| 28.10.25 10:47:02 | 0 | 27,295 |
| 28.10.25 10:17:32 | 0 | 27,290 |
| 28.10.25 09:47:00 | 0 | 27,270 |
| 28.10.25 09:17:02 | 0 | 27,225 |
| 28.10.25 07:35:19 | 0 | 27,060 |
| 27.10.25 15:00:30 | 0 | 27,430 |
| 27.10.25 14:47:37 | 0 | 27,435 |
| 27.10.25 14:17:07 | 0 | 27,435 |
| 27.10.25 13:47:19 | 0 | 27,440 |
| 27.10.25 13:17:34 | 0 | 27,455 |
| 27.10.25 12:47:33 | 0 | 27,455 |
| 27.10.25 12:17:16 | 0 | 27,465 |
| 27.10.25 11:47:03 | 0 | 27,465 |
| 27.10.25 11:17:07 | 0 | 27,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:47:06 | 0 | 27,470 |
| 27.10.25 10:17:23 | 0 | 27,470 |
| 27.10.25 09:47:36 | 0 | 27,475 |
| 27.10.25 09:17:02 | 0 | 27,405 |
| 27.10.25 07:38:12 | 0 | 27,240 |
| 24.10.25 15:00:19 | 0 | 27,085 |
| 24.10.25 14:47:08 | 0 | 27,085 |
| 24.10.25 14:17:15 | 0 | 27,075 |
| 24.10.25 13:47:24 | 0 | 27,075 |
| 24.10.25 13:17:27 | 0 | 27,075 |
| 24.10.25 12:47:27 | 0 | 27,075 |
| 24.10.25 12:17:01 | 0 | 27,080 |
| 24.10.25 11:47:14 | 0 | 27,080 |
| 24.10.25 11:17:27 | 0 | 27,040 |
| 24.10.25 10:47:32 | 0 | 27,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login