Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:23 | 0 | 27,290 |
22:17:18 | 0 | 27,290 |
21:47:02 | 0 | 27,300 |
21:17:02 | 0 | 27,305 |
20:47:09 | 0 | 27,305 |
20:17:07 | 0 | 27,305 |
19:47:09 | 0 | 27,305 |
19:17:06 | 0 | 27,330 |
19:01:27 | 10 | 27,330 |
18:47:19 | 0 | 27,220 |
18:17:24 | 0 | 27,220 |
17:47:08 | 0 | 27,220 |
17:17:07 | 0 | 27,220 |
16:47:04 | 0 | 27,190 |
16:17:05 | 0 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | 0 | 27,135 |
15:43:38 | 380 | 27,130 |
15:37:27 | 282 | 27,320 |
15:36:25 | 273 | 27,315 |
15:35:57 | 261 | 27,310 |
15:35:15 | 289 | 27,320 |
15:32:38 | 266 | 27,305 |
15:17:17 | 0 | 27,175 |
14:47:12 | 0 | 27,140 |
14:17:27 | 0 | 27,135 |
13:47:02 | 0 | 27,105 |
13:17:08 | 380 | 27,105 |
13:17:05 | 0 | 27,105 |
12:47:26 | 0 | 27,095 |
12:17:27 | 0 | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:18 | 0 | 27,095 |
11:17:20 | 0 | 27,075 |
10:47:32 | 0 | 27,035 |
10:17:14 | 0 | 27,050 |
09:47:24 | 0 | 27,040 |
09:17:09 | 0 | 27,030 |
07:35:25 | 0 | 26,830 |
03.10.25 22:47:06 | 0 | 26,705 |
03.10.25 22:17:16 | 0 | 26,705 |
03.10.25 21:47:32 | 0 | 26,705 |
03.10.25 21:17:32 | 0 | 26,705 |
03.10.25 20:47:15 | 0 | 26,705 |
03.10.25 20:17:18 | 0 | 26,705 |
03.10.25 19:47:15 | 0 | 26,705 |
03.10.25 19:17:26 | 0 | 26,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login